Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	0.00 / 0.00%	31.30	31.45	30.75	30.90	31.04	18.58	21,849,000
11/24/2021	+2.00 / +6.92%	28.90	30.90	28.75	30.90	30.08	18.58	43,004,800
11/23/2021	-0.30 / -1.03%	29.35	29.40	28.85	28.90	29.10	17.38	11,955,200
11/22/2021	+0.90 / +3.18%	28.45	29.50	28.40	29.20	29.13	17.56	23,975,700
11/19/2021	0.00 / 0.00%	28.20	28.95	28.00	28.30	28.55	17.02	18,472,600
11/18/2021	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.39	17.02	15,733,900
11/17/2021	+0.05 / +0.17%	28.65	28.70	28.40	28.70	28.53	17.26	7,030,400
11/16/2021	+0.05 / +0.17%	28.80	28.95	28.50	28.65	28.74	17.23	14,426,000
11/15/2021	+0.05 / +0.18%	28.70	29.00	28.45	28.60	28.75	17.20	12,611,200
11/12/2021	+0.45 / +1.60%	28.00	28.55	28.00	28.55	28.20	17.17	10,335,800
11/11/2021	-0.50 / -1.75%	28.60	28.60	28.00	28.10	28.25	16.90	15,999,000
11/10/2021	0.00 / 0.00%	28.80	28.80	28.55	28.60	28.65	17.20	10,717,900
11/9/2021	+0.10 / +0.35%	28.60	28.95	28.50	28.60	28.70	17.20	12,353,700
11/8/2021	-0.15 / -0.52%	28.65	28.80	28.40	28.50	28.53	17.14	13,963,500
11/5/2021	-0.25 / -0.87%	28.95	28.95	28.60	28.65	28.70	17.23	8,314,100
11/4/2021	-0.25 / -0.86%	29.25	29.35	28.85	28.90	29.03	17.38	10,815,400
11/3/2021	+0.75 / +2.64%	28.40	29.50	28.40	29.15	28.97	17.53	28,097,000
11/2/2021	0.00 / 0.00%	28.30	28.50	28.25	28.40	28.35	17.08	10,452,300
11/1/2021	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.51	17.08	10,652,400
10/29/2021	0.00 / 0.00%	28.50	28.60	28.20	28.50	28.41	17.14	10,951,500
10/28/2021	+0.10 / +0.35%	28.65	28.65	28.35	28.50	28.48	17.14	9,106,800
10/27/2021	+0.45 / +1.61%	28.00	28.40	27.95	28.40	28.21	17.08	10,230,000
10/26/2021	+0.35 / +1.27%	27.70	27.95	27.60	27.95	27.76	16.81	6,836,900
10/25/2021	-0.30 / -1.08%	27.95	28.00	27.60	27.60	27.73	16.60	9,365,400
10/22/2021	0.00 / 0.00%	28.15	28.15	27.85	27.90	27.97	16.78	7,578,900
10/21/2021	-0.30 / -1.06%	28.50	28.50	27.90	27.90	28.13	16.78	10,195,600
10/20/2021	0.00 / 0.00%	28.50	28.50	27.80	28.20	28.22	16.96	8,937,900
10/19/2021	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.29	16.96	10,120,000
10/18/2021	0.00 / 0.00%	28.75	28.75	28.35	28.40	28.51	17.08	8,432,600
10/15/2021	-0.10 / -0.35%	28.75	28.75	28.35	28.40	28.54	17.08	8,189,500

<<Previous 30 days Next 30 days>>

MBB News

09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch
03/01	MBB: Record date for stock dividend payment (revised)
03/01	MBB: Relocation of Hoan Kiem branch

More News

Related Companies

	Volume	Price	Change
ABB	73,800	7.20	0.00%
ACB	1,015,600	24.85	-0.40%
BAB	0	11.80	0.00%
BID	897,600	39.55	-1.00%
BVB	181,200	11.40	-0.87%
CTG	1,600,600	37.55	0.40%
EIB	194,600	18.30	-0.54%
EVF	1,587,800	8.90	-1.11%