|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.25
+0.40/+1.75%
3:04:16 PM
|
|
|
|
Closing price on 11/24/2025
|
|
| Open |
23.25 |
| High |
23.40 |
| Low |
23.05 |
| Volume |
10,531,021 |
| Split-adjusted Price |
23.15 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
-0.05 / -0.22%
|
23.25
|
23.40
|
23.05
|
23.15
|
23.17
|
23.15
|
10,531,021
|
|
|
11/21/2025
|
-0.15 / -0.64%
|
23.25
|
23.25
|
23.00
|
23.20
|
23.10
|
23.20
|
26,847,021
|
|
|
11/20/2025
|
-0.15 / -0.64%
|
23.70
|
23.70
|
23.30
|
23.35
|
23.44
|
23.35
|
15,082,300
|
|
|
11/19/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.40
|
23.50
|
23.60
|
23.50
|
17,653,742
|
|
|
11/18/2025
|
-0.10 / -0.42%
|
23.80
|
23.95
|
23.70
|
23.70
|
23.79
|
23.70
|
19,512,932
|
|
|
11/17/2025
|
+0.30 / +1.28%
|
23.60
|
23.95
|
23.60
|
23.80
|
23.75
|
23.80
|
16,993,421
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.30
|
23.50
|
23.47
|
23.50
|
16,581,943
|
|
|
11/13/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.50
|
23.50
|
23.62
|
23.50
|
19,631,321
|
|
|
11/12/2025
|
+0.50 / +2.16%
|
23.35
|
23.80
|
23.20
|
23.70
|
23.47
|
23.70
|
17,631,322
|
|
|
11/11/2025
|
+0.10 / +0.43%
|
23.15
|
23.35
|
23.00
|
23.20
|
23.18
|
23.20
|
15,211,123
|
|
|
11/10/2025
|
-0.20 / -0.86%
|
23.30
|
23.60
|
23.05
|
23.10
|
23.31
|
23.10
|
17,025,222
|
|
|
11/7/2025
|
-0.40 / -1.69%
|
23.75
|
23.75
|
23.15
|
23.30
|
23.44
|
23.30
|
21,326,721
|
|
|
11/6/2025
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.60
|
23.70
|
23.79
|
23.70
|
10,917,922
|
|
|
11/5/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.80
|
23.90
|
23.97
|
23.90
|
15,035,121
|
|
|
11/4/2025
|
+0.90 / +3.90%
|
23.50
|
24.35
|
23.20
|
24.00
|
23.70
|
24.00
|
38,747,799
|
|
|
11/3/2025
|
-0.50 / -2.12%
|
23.70
|
24.00
|
23.10
|
23.10
|
23.63
|
23.10
|
31,376,222
|
|
|
10/31/2025
|
-0.35 / -1.46%
|
23.80
|
24.10
|
23.60
|
23.60
|
23.80
|
23.60
|
20,266,922
|
|
|
10/30/2025
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.85
|
23.95
|
24.00
|
23.95
|
27,183,621
|
|
|
10/29/2025
|
+0.35 / +1.46%
|
24.20
|
24.60
|
24.05
|
24.35
|
24.29
|
24.35
|
28,479,421
|
|
|
10/28/2025
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.15
|
24.00
|
23.51
|
24.00
|
49,519,823
|
|
|
10/27/2025
|
-0.60 / -2.46%
|
24.55
|
24.65
|
23.80
|
23.80
|
24.03
|
23.80
|
53,026,003
|
|
|
10/24/2025
|
-0.80 / -3.17%
|
25.15
|
25.15
|
24.35
|
24.40
|
24.62
|
24.40
|
46,363,109
|
|
|
10/23/2025
|
-0.25 / -0.98%
|
25.50
|
25.70
|
25.20
|
25.20
|
25.44
|
25.20
|
20,600,815
|
|
|
10/22/2025
|
+0.15 / +0.59%
|
25.60
|
25.65
|
24.80
|
25.45
|
25.16
|
25.45
|
29,596,311
|
|
|
10/21/2025
|
+0.05 / +0.20%
|
25.35
|
26.00
|
24.80
|
25.30
|
25.33
|
25.30
|
54,148,310
|
|
|
10/20/2025
|
-1.85 / -6.83%
|
26.95
|
27.10
|
25.25
|
25.25
|
26.13
|
25.25
|
74,530,213
|
|
|
10/17/2025
|
-0.10 / -0.37%
|
27.25
|
27.80
|
27.10
|
27.10
|
27.36
|
27.10
|
43,552,700
|
|
|
10/16/2025
|
-0.05 / -0.18%
|
27.30
|
27.55
|
27.15
|
27.20
|
27.31
|
27.20
|
32,653,811
|
|
|
10/15/2025
|
+0.20 / +0.74%
|
27.15
|
27.65
|
27.10
|
27.25
|
27.35
|
27.25
|
31,746,330
|
|
|
10/14/2025
|
-0.30 / -1.10%
|
27.50
|
27.70
|
27.05
|
27.05
|
27.39
|
27.05
|
56,920,874
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,045,300
|
14.60
|
1.39%
|
|
|
|
ACB
|
9,003,200
|
24.20
|
0.00%
|
|
|
|
BAB
|
2,400
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,237,300
|
37.35
|
0.95%
|
|
|
|
BVB
|
628,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
7,071,200
|
48.90
|
1.56%
|
|
|
|
EIB
|
5,698,400
|
22.20
|
5.46%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|