Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:48:16 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
21.80 -0.05/-0.23%
3:05:01 PM
Closing price on 11/24/2011
12.40 -0.30/-2.36%
Open 12.70
High 12.70
Low 12.40
Volume 545,770
Split-adjusted Price 1.89

Create Alert at: 20 22 23 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2011 -0.30 / -2.36% 12.70 12.70 12.40 12.40 12.40 1.89 545,770
11/23/2011 -0.10 / -0.78% 12.90 13.00 12.60 12.70 12.70 1.94 1,430,420
11/22/2011 +0.40 / +3.23% 12.40 13.00 12.40 12.80 12.80 1.95 1,100,380
11/21/2011 +0.40 / +3.33% 11.80 12.40 11.80 12.40 12.40 1.89 1,247,370
11/18/2011 +0.10 / +0.84% 11.80 12.00 11.60 12.00 12.00 1.83 1,468,870
11/17/2011 0.00 / 0.00% 11.90 11.90 11.70 11.90 11.90 1.82 983,240
11/16/2011 +0.10 / +0.85% 11.80 12.00 11.70 11.90 11.90 1.82 1,155,356
11/15/2011 -0.10 / -0.84% 11.90 12.00 11.80 11.80 11.80 1.80 432,520
11/14/2011 -0.10 / -0.83% 11.90 12.00 11.80 11.90 11.90 1.82 681,580
11/11/2011 +0.20 / +1.69% 12.00 12.20 11.90 12.00 12.00 1.83 1,024,320
11/10/2011 +0.20 / +1.72% 11.40 12.10 11.40 11.80 11.80 1.80 1,258,020
11/9/2011 -0.40 / -3.33% 11.90 12.00 11.60 11.60 11.60 1.77 740,500
11/8/2011 -0.30 / -2.44% 12.10 12.20 11.80 12.00 12.00 1.83 1,105,490
11/7/2011 -0.60 / -4.65% 12.90 12.90 12.30 12.30 12.30 1.88 1,221,163
11/4/2011 -0.20 / -1.53% 13.20 13.20 12.90 12.90 12.90 1.97 483,860
11/3/2011 -0.10 / -0.76% 13.00 13.20 12.60 13.10 13.10 2.00 2,714,756
11/2/2011 -0.60 / -4.35% 13.60 13.80 13.20 13.20 13.20 2.02 5,468,472
11/1/2011 +13.80 / +0.00% 14.50 14.50 13.80 13.80 13.80 2.11 2,719,290
MBB News
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
09/01 MBB: Signing an agreement between MBB and MBV
08/01 MBB: Relocation of Kien Giang branch
Related Companies
Volume Price Change
ABB  445,500 7.10 0.00%
ACB  2,787,900 24.85 -0.40%
BAB  900 11.70 0.00%
BID  2,020,900 39.50 -0.75%
BVB  611,900 11.90 0.00%
CTG  4,497,700 37.30 0.00%
EIB  8,721,200 17.90 -1.38%
EVF  4,258,000 9.16 -1.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.