Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.05 / +0.37%	13.45	13.55	13.40	13.45	13.45	3.53	390,540
11/22/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	3.52	458,600
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	3.52	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	3.54	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	3.55	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	3.57	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	3.59	174,910
11/14/2016	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.77	3.61	895,380
11/11/2016	-0.05 / -0.36%	13.90	13.95	13.80	13.80	13.87	3.62	86,660
11/10/2016	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	3.63	216,490
11/9/2016	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.62	3.62	298,320
11/8/2016	+0.05 / +0.36%	14.10	14.10	13.90	14.00	13.99	3.67	1,387,680
11/7/2016	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.91	3.66	83,300
11/4/2016	-0.15 / -1.07%	13.95	14.00	13.90	13.90	13.93	3.65	234,450
11/3/2016	-0.15 / -1.06%	14.20	14.20	14.05	14.05	14.09	3.69	90,350
11/2/2016	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.19	3.73	288,970
11/1/2016	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.27	3.75	465,500
10/31/2016	+0.05 / +0.35%	14.30	14.30	14.25	14.30	14.29	3.75	2,296,490
10/28/2016	0.00 / 0.00%	14.25	14.30	14.25	14.25	14.27	3.74	160,650
10/27/2016	0.00 / 0.00%	14.25	14.30	14.20	14.25	14.25	3.74	180,870
10/26/2016	-0.05 / -0.35%	14.30	14.40	14.25	14.25	14.30	3.74	113,940
10/25/2016	-0.05 / -0.35%	14.30	14.45	14.30	14.30	14.35	3.75	213,730
10/24/2016	-0.60 / -4.01%	14.50	14.60	14.20	14.35	14.45	3.76	490,200
10/21/2016	-0.05 / -0.33%	15.00	15.00	14.90	14.95	14.95	3.74	459,200
10/20/2016	0.00 / 0.00%	15.00	15.00	14.95	15.00	15.00	3.75	277,890
10/19/2016	0.00 / 0.00%	15.00	15.10	14.95	15.00	15.01	3.75	619,660
10/18/2016	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.91	3.75	162,290
10/17/2016	+0.15 / +1.01%	14.85	15.00	14.80	15.00	14.96	3.75	477,660
10/14/2016	+0.05 / +0.34%	14.85	15.10	14.85	14.85	14.94	3.71	704,440
10/13/2016	0.00 / 0.00%	14.80	14.85	14.80	14.80	14.80	3.70	886,710

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	121,900	7.20	1.41%
ACB	5,005,500	24.85	-0.20%
BAB	1,100	11.80	0.00%
BID	1,628,500	39.40	0.51%
BVB	202,200	11.50	0.88%
CTG	6,641,100	36.80	0.14%
EIB	3,089,800	18.30	0.27%
EVF	3,909,300	9.08	-0.22%