|
Closing price on 11/21/2011
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
1,247,370 |
| Split-adjusted Price |
1.89 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2011
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
1.89
|
1,247,370
|
|
|
11/18/2011
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.60
|
12.00
|
12.00
|
1.83
|
1,468,870
|
|
|
11/17/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
1.82
|
983,240
|
|
|
11/16/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
1.82
|
1,155,356
|
|
|
11/15/2011
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
1.80
|
432,520
|
|
|
11/14/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
1.82
|
681,580
|
|
|
11/11/2011
|
+0.20 / +1.69%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
1.83
|
1,024,320
|
|
|
11/10/2011
|
+0.20 / +1.72%
|
11.40
|
12.10
|
11.40
|
11.80
|
11.80
|
1.80
|
1,258,020
|
|
|
11/9/2011
|
-0.40 / -3.33%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
1.77
|
740,500
|
|
|
11/8/2011
|
-0.30 / -2.44%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
1.83
|
1,105,490
|
|
|
11/7/2011
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
1.88
|
1,221,163
|
|
|
11/4/2011
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
1.97
|
483,860
|
|
|
11/3/2011
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.60
|
13.10
|
13.10
|
2.00
|
2,714,756
|
|
|
11/2/2011
|
-0.60 / -4.35%
|
13.60
|
13.80
|
13.20
|
13.20
|
13.20
|
2.02
|
5,468,472
|
|
|
11/1/2011
|
+13.80 / +0.00%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.11
|
2,719,290
|
|
|