|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.20
+0.10/+0.40%
3:05:01 PM
|
|
|
|
Closing price on 11/2/2020
|
|
| Open |
17.95 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
3,692,210 |
| Split-adjusted Price |
9.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.80
|
18.00
|
17.89
|
9.22
|
3,692,210
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.60
|
17.80
|
17.73
|
9.12
|
5,736,540
|
|
|
10/29/2020
|
+0.25 / +1.42%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.69
|
9.12
|
6,240,080
|
|
|
10/28/2020
|
-0.35 / -1.96%
|
17.75
|
17.95
|
17.50
|
17.55
|
17.69
|
8.99
|
8,067,830
|
|
|
10/27/2020
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.12
|
9.17
|
9,859,070
|
|
|
10/26/2020
|
-0.45 / -2.39%
|
18.80
|
18.85
|
18.40
|
18.40
|
18.62
|
9.43
|
9,266,880
|
|
|
10/23/2020
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.82
|
9.66
|
6,775,724
|
|
|
10/22/2020
|
+0.25 / +1.35%
|
18.65
|
18.80
|
18.40
|
18.80
|
18.54
|
9.63
|
7,256,230
|
|
|
10/21/2020
|
-0.15 / -0.80%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.86
|
9.50
|
10,500,440
|
|
|
10/20/2020
|
+0.45 / +2.47%
|
18.30
|
18.75
|
18.25
|
18.70
|
18.58
|
9.58
|
12,899,370
|
|
|
10/19/2020
|
+0.40 / +2.24%
|
18.00
|
18.35
|
18.00
|
18.25
|
18.24
|
9.35
|
10,839,820
|
|
|
10/16/2020
|
+0.25 / +1.42%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.83
|
9.14
|
9,470,340
|
|
|
10/15/2020
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
9.02
|
7,961,419
|
|
|
10/14/2020
|
+0.15 / +0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
9.04
|
4,923,620
|
|
|
10/13/2020
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
8.96
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
8.99
|
5,428,180
|
|
|
10/9/2020
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
8.99
|
4,293,190
|
|
|
10/8/2020
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.70
|
9.04
|
8,081,220
|
|
|
10/7/2020
|
-0.25 / -1.40%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.67
|
9.02
|
9,334,090
|
|
|
10/6/2020
|
+0.15 / +0.85%
|
17.95
|
17.95
|
17.70
|
17.85
|
17.81
|
9.14
|
9,875,210
|
|
|
10/5/2020
|
+0.40 / +2.31%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.68
|
9.07
|
13,749,710
|
|
|
10/2/2020
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.65
|
19.85
|
19.82
|
8.84
|
13,138,020
|
|
|
10/1/2020
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.70
|
19.85
|
19.80
|
8.84
|
7,966,350
|
|
|
9/30/2020
|
+0.10 / +0.51%
|
19.65
|
19.80
|
19.55
|
19.75
|
19.66
|
8.80
|
5,901,702
|
|
|
9/29/2020
|
-0.35 / -1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.88
|
8.75
|
8,597,110
|
|
|
9/28/2020
|
+0.40 / +2.04%
|
19.75
|
20.10
|
19.65
|
20.00
|
19.95
|
8.91
|
9,515,340
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.35
|
19.60
|
19.59
|
8.73
|
6,534,900
|
|
|
9/24/2020
|
+0.40 / +2.08%
|
19.35
|
19.65
|
19.20
|
19.60
|
19.44
|
8.73
|
14,909,780
|
|
|
9/23/2020
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.20
|
19.25
|
8.55
|
10,020,680
|
|
|
9/22/2020
|
+0.15 / +0.79%
|
19.05
|
19.25
|
19.00
|
19.20
|
19.15
|
8.55
|
9,969,810
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,879,200
|
7.90
|
0.00%
|
|
|
|
ACB
|
6,769,700
|
25.45
|
0.20%
|
|
|
|
BAB
|
8,600
|
12.10
|
0.00%
|
|
|
|
BID
|
1,492,500
|
49.05
|
-0.30%
|
|
|
|
BVB
|
1,298,000
|
11.80
|
0.00%
|
|
|
|
CTG
|
5,298,700
|
35.80
|
0.56%
|
|
|
|
EIB
|
8,050,100
|
18.85
|
1.07%
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|