Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 10:02:05 AM
-
Markets open
VN-INDEX
1,523.28
+10.97/+0.73%
HNX-INDEX
251.42
+2.09/+0.84%
UPCOM-INDEX
105.70
+0.90/+0.86%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials
:
Banks
28.15
+0.75/+2.74%
10:00:00 AM
Closing price on 11/2/2011
13.20
-0.60/-4.35%
Open
13.60
High
13.80
Low
13.20
Volume
5,468,472
Split-adjusted Price
2.02
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
27
29
30
...
MBB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/2/2011
-0.60 / -4.35%
13.60
13.80
13.20
13.20
13.20
2.02
5,468,472
11/1/2011
+13.80 / +0.00%
14.50
14.50
13.80
13.80
13.80
2.11
2,719,290
Next 30 days>>
MBB News
29/04
MBB: Supplement to the content in MB's Operation License
29/04
MBB: Minutes & Resolution of the 2025 AGM
29/04
MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04
MBB: Establishing Nam Thanh Hoa Branch
23/04
MBB: Establishing Ben Tre Branch
More News
Related Companies
Volume
Price
Change
ABB
2,335,200
10.20
5.15%
ACB
6,430,500
23.45
1.96%
BAB
1,300
12.50
0.81%
BID
5,072,100
39.55
2.20%
BVB
1,869,300
14.70
2.08%
CTG
1,104,700
45.85
0.44%
EIB
4,760,500
27.75
2.97%
Financials
>
Banks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:00:00 AM
VN-INDEX
1,523.28
+10.97/+0.73%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.