|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.45
+0.05/+0.18%
3:09:16 PM
|
|
|
|
Closing price on 11/19/2012
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
1,766,160 |
| Split-adjusted Price |
2.36 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2012
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.36
|
1,766,160
|
|
|
11/16/2012
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.42
|
459,130
|
|
|
11/15/2012
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
2.40
|
483,800
|
|
|
11/14/2012
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.44
|
2,492,410
|
|
|
11/13/2012
|
-1.00 / -7.35%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.48
|
1,422,330
|
|
|
11/12/2012
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.60
|
2.48
|
2,697,560
|
|
|
11/9/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
2.44
|
2,741,870
|
|
|
11/8/2012
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.40
|
2.44
|
2,740,850
|
|
|
11/7/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.39
|
1,644,630
|
|
|
11/6/2012
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.37
|
880,410
|
|
|
11/5/2012
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
2.35
|
1,486,880
|
|
|
11/2/2012
|
-0.20 / -1.52%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
2.37
|
2,012,910
|
|
|
11/1/2012
|
+0.50 / +3.94%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.20
|
2.41
|
4,204,300
|
|
|
10/31/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.32
|
386,190
|
|
|
10/30/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
2.30
|
311,190
|
|
|
10/29/2012
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
2.32
|
368,390
|
|
|
10/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.28
|
295,650
|
|
|
10/25/2012
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.30
|
473,240
|
|
|
10/24/2012
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.30
|
296,490
|
|
|
10/23/2012
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.32
|
423,350
|
|
|
10/22/2012
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.32
|
810,510
|
|
|
10/19/2012
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
2.35
|
656,940
|
|
|
10/18/2012
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.37
|
1,345,790
|
|
|
10/17/2012
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.39
|
6,898,300
|
|
|
10/16/2012
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
2.39
|
1,950,110
|
|
|
10/15/2012
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
2.37
|
535,660
|
|
|
10/12/2012
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.39
|
926,280
|
|
|
10/11/2012
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
2.39
|
2,730,230
|
|
|
10/10/2012
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.41
|
497,840
|
|
|
10/9/2012
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
2.41
|
1,573,911
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,646,500
|
10.20
|
2.00%
|
|
|
|
ACB
|
17,559,600
|
23.60
|
1.72%
|
|
|
|
BAB
|
27,800
|
12.70
|
3.25%
|
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|