Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	-0.30 / -2.44%	12.40	12.40	12.00	12.00	12.00	2.36	1,766,160
11/16/2012	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	2.42	459,130
11/15/2012	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	2.40	483,800
11/14/2012	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	2.44	2,492,410
11/13/2012	-1.00 / -7.35%	12.70	12.80	12.50	12.60	12.60	2.48	1,422,330
11/12/2012	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.60	2.48	2,697,560
11/9/2012	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	2.44	2,741,870
11/8/2012	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	2.44	2,740,850
11/7/2012	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	2.39	1,644,630
11/6/2012	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	2.37	880,410
11/5/2012	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.90	2.35	1,486,880
11/2/2012	-0.20 / -1.52%	12.90	13.00	12.80	13.00	13.00	2.37	2,012,910
11/1/2012	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.20	2.41	4,204,300
10/31/2012	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	2.32	386,190
10/30/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	2.30	311,190
10/29/2012	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.70	2.32	368,390
10/26/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	2.28	295,650
10/25/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	2.30	473,240
10/24/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.30	296,490
10/23/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.32	423,350
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.32	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.35	656,940
10/18/2012	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.37	1,345,790
10/17/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	6,898,300
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.39	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.37	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.39	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.41	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.41	1,573,911

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,865,200	10.10	1.00%
ACB	11,100,600	23.45	1.08%
BAB	15,800	12.60	2.44%
BID	3,187,000	38.80	-0.13%
BVB	3,974,700	14.40	0.00%
CTG	2,944,900	45.60	-0.22%
EIB	10,825,600	27.30	0.92%