|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.50
-0.20/-0.75%
1:35:02 PM
|
|
|
|
Closing price on 11/18/2013
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
595,990 |
| Split-adjusted Price |
2.08 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
2.08
|
595,990
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
399,970
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
196,350
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
234,960
|
|
|
11/12/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.06
|
728,900
|
|
|
11/11/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.08
|
276,310
|
|
|
11/8/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
258,040
|
|
|
11/7/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
2.06
|
364,380
|
|
|
11/6/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
2.08
|
427,090
|
|
|
11/5/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
138,690
|
|
|
11/4/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
2.08
|
497,390
|
|
|
11/1/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
146,390
|
|
|
10/31/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
80,540
|
|
|
10/30/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.08
|
58,240
|
|
|
10/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
212,190
|
|
|
10/28/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.08
|
222,460
|
|
|
10/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
2.10
|
61,500
|
|
|
10/24/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.10
|
392,840
|
|
|
10/23/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.10
|
180,660
|
|
|
10/22/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.10
|
485,790
|
|
|
10/21/2013
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
2.10
|
594,440
|
|
|
10/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.13
|
147,730
|
|
|
10/17/2013
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.13
|
454,070
|
|
|
10/16/2013
|
-0.90 / -6.52%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.10
|
647,990
|
|
|
10/15/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.09
|
1,616,780
|
|
|
10/14/2013
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.09
|
483,400
|
|
|
10/11/2013
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
2.07
|
651,400
|
|
|
10/10/2013
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
2.07
|
525,210
|
|
|
10/9/2013
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
2.09
|
1,080,610
|
|
|
10/8/2013
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.10
|
1,641,820
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
541,200
|
14.60
|
-0.68%
|
|
|
|
ACB
|
5,424,100
|
23.90
|
0.21%
|
|
|
|
BAB
|
4,500
|
11.30
|
0.00%
|
|
|
|
BID
|
4,078,700
|
40.40
|
-0.98%
|
|
|
|
BVB
|
865,800
|
12.50
|
-0.79%
|
|
|
|
CTG
|
3,171,400
|
34.95
|
-0.14%
|
|
|
|
EIB
|
8,680,000
|
23.00
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 1:35:02 PM
|
|
|
|
|