|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.40
+0.20/+0.90%
3:05:02 PM
|
|
|
|
Closing price on 11/16/2020
|
|
| Open |
19.50 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
20,068,100 |
| Split-adjusted Price |
8.49 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-0.25 / -1.30%
|
19.50
|
19.60
|
19.00
|
19.05
|
19.39
|
8.49
|
20,068,100
|
|
|
11/13/2020
|
+0.60 / +3.21%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.12
|
8.60
|
16,110,590
|
|
|
11/12/2020
|
+0.45 / +2.47%
|
18.30
|
18.70
|
18.25
|
18.70
|
18.53
|
8.33
|
10,547,260
|
|
|
11/11/2020
|
+0.15 / +0.83%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.22
|
8.13
|
9,353,320
|
|
|
11/10/2020
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.29
|
8.06
|
6,776,330
|
|
|
11/9/2020
|
+0.25 / +1.39%
|
18.10
|
18.30
|
18.05
|
18.25
|
18.20
|
8.13
|
3,710,450
|
|
|
11/6/2020
|
-0.30 / -1.64%
|
18.30
|
18.40
|
17.95
|
18.00
|
18.09
|
8.02
|
3,992,580
|
|
|
11/5/2020
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.20
|
18.30
|
18.42
|
8.15
|
6,789,020
|
|
|
11/4/2020
|
+0.20 / +1.10%
|
18.60
|
18.60
|
18.20
|
18.45
|
18.41
|
8.22
|
4,685,210
|
|
|
11/3/2020
|
+0.25 / +1.39%
|
18.10
|
18.35
|
18.00
|
18.25
|
18.14
|
8.13
|
3,590,520
|
|
|
11/2/2020
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.80
|
18.00
|
17.89
|
8.02
|
3,692,210
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.60
|
17.80
|
17.73
|
7.93
|
5,736,540
|
|
|
10/29/2020
|
+0.25 / +1.42%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.69
|
7.93
|
6,240,080
|
|
|
10/28/2020
|
-0.35 / -1.96%
|
17.75
|
17.95
|
17.50
|
17.55
|
17.69
|
7.82
|
8,067,830
|
|
|
10/27/2020
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.12
|
7.97
|
9,859,070
|
|
|
10/26/2020
|
-0.45 / -2.39%
|
18.80
|
18.85
|
18.40
|
18.40
|
18.62
|
8.20
|
9,266,880
|
|
|
10/23/2020
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.82
|
8.40
|
6,775,724
|
|
|
10/22/2020
|
+0.25 / +1.35%
|
18.65
|
18.80
|
18.40
|
18.80
|
18.54
|
8.37
|
7,256,230
|
|
|
10/21/2020
|
-0.15 / -0.80%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.86
|
8.26
|
10,500,440
|
|
|
10/20/2020
|
+0.45 / +2.47%
|
18.30
|
18.75
|
18.25
|
18.70
|
18.58
|
8.33
|
12,899,370
|
|
|
10/19/2020
|
+0.40 / +2.24%
|
18.00
|
18.35
|
18.00
|
18.25
|
18.24
|
8.13
|
10,839,820
|
|
|
10/16/2020
|
+0.25 / +1.42%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.83
|
7.95
|
9,470,340
|
|
|
10/15/2020
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
7.84
|
7,961,419
|
|
|
10/14/2020
|
+0.15 / +0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
7.86
|
4,923,620
|
|
|
10/13/2020
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
7.80
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
7.82
|
5,428,180
|
|
|
10/9/2020
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
7.82
|
4,293,190
|
|
|
10/8/2020
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.70
|
7.86
|
8,081,220
|
|
|
10/7/2020
|
-0.25 / -1.40%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.67
|
7.84
|
9,334,090
|
|
|
10/6/2020
|
+0.15 / +0.85%
|
17.95
|
17.95
|
17.70
|
17.85
|
17.81
|
7.95
|
9,875,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|