|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.10
-0.45/-1.91%
3:04:59 PM
|
|
|
|
Closing price on 11/15/2023
|
|
| Open |
18.70 |
| High |
18.75 |
| Low |
18.45 |
| Volume |
14,810,300 |
| Split-adjusted Price |
18.15 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2023
|
+0.10 / +0.54%
|
18.70
|
18.75
|
18.45
|
18.55
|
18.59
|
18.15
|
14,810,300
|
|
|
11/14/2023
|
+0.35 / +1.93%
|
18.15
|
18.65
|
18.15
|
18.45
|
18.39
|
18.05
|
13,834,401
|
|
|
11/13/2023
|
+0.10 / +0.56%
|
18.00
|
18.15
|
17.85
|
18.10
|
18.03
|
17.71
|
7,601,529
|
|
|
11/10/2023
|
-0.35 / -1.91%
|
18.20
|
18.40
|
17.95
|
18.00
|
18.14
|
17.61
|
33,033,057
|
|
|
11/9/2023
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.25
|
18.35
|
18.37
|
17.95
|
10,843,500
|
|
|
11/8/2023
|
+0.55 / +3.09%
|
17.80
|
18.40
|
17.70
|
18.35
|
18.11
|
17.95
|
11,329,200
|
|
|
11/7/2023
|
-0.15 / -0.84%
|
17.95
|
18.00
|
17.70
|
17.80
|
17.86
|
17.42
|
5,251,900
|
|
|
11/6/2023
|
+0.55 / +3.16%
|
17.60
|
18.00
|
17.55
|
17.95
|
17.87
|
17.56
|
8,669,400
|
|
|
11/3/2023
|
-0.30 / -1.69%
|
17.80
|
17.85
|
17.40
|
17.40
|
17.54
|
17.03
|
13,201,200
|
|
|
11/2/2023
|
+0.50 / +2.91%
|
17.35
|
17.75
|
17.30
|
17.70
|
17.54
|
17.32
|
6,927,200
|
|
|
11/1/2023
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.19
|
16.83
|
6,099,801
|
|
|
10/31/2023
|
+0.10 / +0.59%
|
17.20
|
17.30
|
16.95
|
17.10
|
17.14
|
16.73
|
6,590,100
|
|
|
10/30/2023
|
-0.45 / -2.58%
|
17.25
|
17.45
|
17.00
|
17.00
|
17.19
|
16.63
|
4,512,400
|
|
|
10/27/2023
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.15
|
17.45
|
17.33
|
17.07
|
10,448,900
|
|
|
10/26/2023
|
-0.60 / -3.37%
|
17.65
|
17.65
|
17.05
|
17.20
|
17.28
|
16.83
|
16,319,420
|
|
|
10/25/2023
|
-0.10 / -0.56%
|
17.95
|
18.05
|
17.80
|
17.80
|
17.92
|
17.42
|
5,387,500
|
|
|
10/24/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.88
|
17.51
|
5,168,101
|
|
|
10/23/2023
|
-0.15 / -0.84%
|
17.95
|
18.00
|
17.70
|
17.80
|
17.79
|
17.42
|
3,908,726
|
|
|
10/20/2023
|
+0.30 / +1.70%
|
17.65
|
18.00
|
17.50
|
17.95
|
17.74
|
17.56
|
7,377,345
|
|
|
10/19/2023
|
-0.10 / -0.56%
|
17.75
|
17.90
|
17.60
|
17.65
|
17.72
|
17.27
|
6,301,530
|
|
|
10/18/2023
|
-0.35 / -1.93%
|
18.10
|
18.20
|
17.60
|
17.75
|
17.92
|
17.37
|
11,950,927
|
|
|
10/17/2023
|
-0.10 / -0.55%
|
18.30
|
18.45
|
18.10
|
18.10
|
18.24
|
17.71
|
6,109,345
|
|
|
10/16/2023
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.31
|
17.81
|
6,493,810
|
|
|
10/13/2023
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.25
|
18.45
|
18.40
|
18.05
|
6,499,223
|
|
|
10/12/2023
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.35
|
18.35
|
18.47
|
17.95
|
5,794,420
|
|
|
10/11/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
18.10
|
7,393,804
|
|
|
10/10/2023
|
+0.15 / +0.82%
|
18.40
|
18.55
|
18.35
|
18.45
|
18.47
|
18.05
|
8,369,731
|
|
|
10/9/2023
|
+0.15 / +0.83%
|
18.15
|
18.30
|
18.00
|
18.30
|
18.12
|
17.91
|
11,847,231
|
|
|
10/6/2023
|
+0.10 / +0.55%
|
18.05
|
18.20
|
17.95
|
18.15
|
18.06
|
17.76
|
4,916,317
|
|
|
10/5/2023
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.05
|
18.13
|
17.66
|
8,043,175
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,158,200
|
8.50
|
-1.16%
|
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
|
BVB
|
3,342,800
|
12.40
|
-2.36%
|
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
|
EIB
|
8,460,400
|
18.50
|
-3.14%
|
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|