Sunday, June 16, 2024 7:32:26 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.10 -0.45/-1.91%
3:04:59 PM
Closing price on 11/15/2023
18.55 +0.10/+0.54%
Open 18.70
High 18.75
Low 18.45
Volume 14,810,300
Split-adjusted Price 18.15

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 +0.10 / +0.54% 18.70 18.75 18.45 18.55 18.59 18.15 14,810,300
11/14/2023 +0.35 / +1.93% 18.15 18.65 18.15 18.45 18.39 18.05 13,834,401
11/13/2023 +0.10 / +0.56% 18.00 18.15 17.85 18.10 18.03 17.71 7,601,529
11/10/2023 -0.35 / -1.91% 18.20 18.40 17.95 18.00 18.14 17.61 33,033,057
11/9/2023 0.00 / 0.00% 18.40 18.50 18.25 18.35 18.37 17.95 10,843,500
11/8/2023 +0.55 / +3.09% 17.80 18.40 17.70 18.35 18.11 17.95 11,329,200
11/7/2023 -0.15 / -0.84% 17.95 18.00 17.70 17.80 17.86 17.42 5,251,900
11/6/2023 +0.55 / +3.16% 17.60 18.00 17.55 17.95 17.87 17.56 8,669,400
11/3/2023 -0.30 / -1.69% 17.80 17.85 17.40 17.40 17.54 17.03 13,201,200
11/2/2023 +0.50 / +2.91% 17.35 17.75 17.30 17.70 17.54 17.32 6,927,200
11/1/2023 +0.10 / +0.58% 17.20 17.30 17.10 17.20 17.19 16.83 6,099,801
10/31/2023 +0.10 / +0.59% 17.20 17.30 16.95 17.10 17.14 16.73 6,590,100
10/30/2023 -0.45 / -2.58% 17.25 17.45 17.00 17.00 17.19 16.63 4,512,400
10/27/2023 +0.25 / +1.45% 17.25 17.50 17.15 17.45 17.33 17.07 10,448,900
10/26/2023 -0.60 / -3.37% 17.65 17.65 17.05 17.20 17.28 16.83 16,319,420
10/25/2023 -0.10 / -0.56% 17.95 18.05 17.80 17.80 17.92 17.42 5,387,500
10/24/2023 +0.10 / +0.56% 17.80 18.00 17.75 17.90 17.88 17.51 5,168,101
10/23/2023 -0.15 / -0.84% 17.95 18.00 17.70 17.80 17.79 17.42 3,908,726
10/20/2023 +0.30 / +1.70% 17.65 18.00 17.50 17.95 17.74 17.56 7,377,345
10/19/2023 -0.10 / -0.56% 17.75 17.90 17.60 17.65 17.72 17.27 6,301,530
10/18/2023 -0.35 / -1.93% 18.10 18.20 17.60 17.75 17.92 17.37 11,950,927
10/17/2023 -0.10 / -0.55% 18.30 18.45 18.10 18.10 18.24 17.71 6,109,345
10/16/2023 -0.25 / -1.36% 18.45 18.45 18.20 18.20 18.31 17.81 6,493,810
10/13/2023 +0.10 / +0.54% 18.30 18.50 18.25 18.45 18.40 18.05 6,499,223
10/12/2023 -0.15 / -0.81% 18.50 18.55 18.35 18.35 18.47 17.95 5,794,420
10/11/2023 +0.05 / +0.27% 18.40 18.50 18.30 18.50 18.42 18.10 7,393,804
10/10/2023 +0.15 / +0.82% 18.40 18.55 18.35 18.45 18.47 18.05 8,369,731
10/9/2023 +0.15 / +0.83% 18.15 18.30 18.00 18.30 18.12 17.91 11,847,231
10/6/2023 +0.10 / +0.55% 18.05 18.20 17.95 18.15 18.06 17.76 4,916,317
10/5/2023 -0.10 / -0.55% 18.20 18.30 18.00 18.05 18.13 17.66 8,043,175
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08 MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
14/06 MBB: Result of share issuance under ESOP
14/06 MBB: Change of outstanding voting shares
14/06 MBB: Approving agreement with Viettel
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
ACB  11,038,000 24.60 -0.81%
BAB  7,300 12.30 0.00%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.