|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.15
-0.55/-2.14%
3:09:16 PM
|
|
|
|
Closing price on 11/15/2013
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
399,970 |
| Split-adjusted Price |
2.06 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
399,970
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
196,350
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.06
|
234,960
|
|
|
11/12/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.06
|
728,900
|
|
|
11/11/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.08
|
276,310
|
|
|
11/8/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
258,040
|
|
|
11/7/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
2.06
|
364,380
|
|
|
11/6/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
2.08
|
427,090
|
|
|
11/5/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
138,690
|
|
|
11/4/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
2.08
|
497,390
|
|
|
11/1/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
146,390
|
|
|
10/31/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
80,540
|
|
|
10/30/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.08
|
58,240
|
|
|
10/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.06
|
212,190
|
|
|
10/28/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.08
|
222,460
|
|
|
10/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
2.10
|
61,500
|
|
|
10/24/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.10
|
392,840
|
|
|
10/23/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.10
|
180,660
|
|
|
10/22/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.10
|
485,790
|
|
|
10/21/2013
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
2.10
|
594,440
|
|
|
10/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.13
|
147,730
|
|
|
10/17/2013
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.13
|
454,070
|
|
|
10/16/2013
|
-0.90 / -6.52%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.10
|
647,990
|
|
|
10/15/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.09
|
1,616,780
|
|
|
10/14/2013
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.09
|
483,400
|
|
|
10/11/2013
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
2.07
|
651,400
|
|
|
10/10/2013
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
2.07
|
525,210
|
|
|
10/9/2013
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
2.09
|
1,080,610
|
|
|
10/8/2013
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.10
|
1,641,820
|
|
|
10/7/2013
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
2.07
|
631,380
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|