|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.15
-0.35/-1.63%
3:05:00 PM
|
|
|
|
Closing price on 11/13/2019
|
|
| Open |
23.35 |
| High |
23.45 |
| Low |
23.15 |
| Volume |
5,125,180 |
| Split-adjusted Price |
9.01 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2019
|
-0.05 / -0.21%
|
23.35
|
23.45
|
23.15
|
23.25
|
23.27
|
9.01
|
5,125,180
|
|
|
11/12/2019
|
-0.15 / -0.64%
|
23.45
|
23.50
|
23.30
|
23.30
|
23.41
|
9.03
|
4,579,160
|
|
|
11/11/2019
|
+0.05 / +0.21%
|
23.70
|
23.85
|
23.35
|
23.45
|
23.58
|
9.08
|
14,442,520
|
|
|
11/8/2019
|
-0.10 / -0.43%
|
23.55
|
23.65
|
23.35
|
23.40
|
23.50
|
9.06
|
7,115,080
|
|
|
11/7/2019
|
-0.05 / -0.21%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.52
|
9.10
|
7,014,090
|
|
|
11/6/2019
|
+0.30 / +1.29%
|
23.30
|
23.90
|
23.25
|
23.55
|
23.59
|
9.12
|
10,894,700
|
|
|
11/5/2019
|
-0.05 / -0.21%
|
23.30
|
23.40
|
23.20
|
23.25
|
23.30
|
9.01
|
3,686,742
|
|
|
11/4/2019
|
+0.35 / +1.53%
|
23.00
|
23.40
|
22.95
|
23.30
|
23.20
|
9.03
|
7,167,600
|
|
|
11/1/2019
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.85
|
22.95
|
23.01
|
8.89
|
4,031,340
|
|
|
10/31/2019
|
-0.05 / -0.22%
|
23.00
|
23.15
|
22.90
|
23.00
|
23.01
|
8.91
|
1,785,050
|
|
|
10/30/2019
|
+0.20 / +0.88%
|
22.85
|
23.10
|
22.80
|
23.05
|
22.96
|
8.93
|
3,765,120
|
|
|
10/29/2019
|
-0.15 / -0.65%
|
23.00
|
23.10
|
22.85
|
22.85
|
22.97
|
8.85
|
2,922,370
|
|
|
10/28/2019
|
-0.20 / -0.86%
|
23.25
|
23.40
|
23.00
|
23.00
|
23.17
|
8.91
|
2,085,490
|
|
|
10/25/2019
|
+0.25 / +1.09%
|
22.95
|
23.25
|
22.85
|
23.20
|
23.05
|
8.99
|
3,836,120
|
|
|
10/24/2019
|
+0.05 / +0.22%
|
22.90
|
23.05
|
22.85
|
22.95
|
22.96
|
8.89
|
3,636,850
|
|
|
10/23/2019
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.84
|
8.87
|
1,523,790
|
|
|
10/22/2019
|
+0.20 / +0.88%
|
22.65
|
22.95
|
22.65
|
22.85
|
22.77
|
8.85
|
2,167,600
|
|
|
10/21/2019
|
-0.35 / -1.52%
|
22.90
|
23.00
|
22.60
|
22.65
|
22.78
|
8.77
|
5,043,890
|
|
|
10/18/2019
|
-0.20 / -0.86%
|
23.25
|
23.35
|
22.95
|
23.00
|
23.14
|
8.91
|
5,279,020
|
|
|
10/17/2019
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.22
|
8.99
|
5,875,090
|
|
|
10/16/2019
|
-0.05 / -0.21%
|
23.45
|
23.60
|
23.30
|
23.30
|
23.45
|
9.03
|
4,220,790
|
|
|
10/15/2019
|
-0.10 / -0.43%
|
23.55
|
23.55
|
23.30
|
23.35
|
23.40
|
9.04
|
7,134,100
|
|
|
10/14/2019
|
+0.70 / +3.08%
|
23.00
|
23.75
|
23.00
|
23.45
|
23.32
|
9.08
|
12,044,820
|
|
|
10/11/2019
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.75
|
22.78
|
8.81
|
3,990,530
|
|
|
10/10/2019
|
-0.15 / -0.66%
|
22.90
|
22.95
|
22.75
|
22.75
|
22.85
|
8.81
|
3,055,770
|
|
|
10/9/2019
|
+0.20 / +0.88%
|
22.65
|
22.90
|
22.60
|
22.90
|
22.80
|
8.87
|
3,678,530
|
|
|
10/8/2019
|
+0.30 / +1.34%
|
22.35
|
22.70
|
22.35
|
22.70
|
22.59
|
8.79
|
4,917,580
|
|
|
10/7/2019
|
-0.25 / -1.10%
|
22.70
|
22.80
|
22.40
|
22.40
|
22.61
|
8.68
|
5,131,450
|
|
|
10/4/2019
|
-0.30 / -1.31%
|
23.00
|
23.00
|
22.65
|
22.65
|
22.77
|
8.77
|
4,896,060
|
|
|
10/3/2019
|
-0.05 / -0.22%
|
22.80
|
22.95
|
22.65
|
22.95
|
22.80
|
8.89
|
7,200,130
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|