|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.90
-1.30/-4.61%
3:09:16 PM
|
|
|
|
Closing price on 11/10/2023
|
|
| Open |
18.20 |
| High |
18.40 |
| Low |
17.95 |
| Volume |
33,033,057 |
| Split-adjusted Price |
11.49 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
-0.35 / -1.91%
|
18.20
|
18.40
|
17.95
|
18.00
|
18.14
|
11.49
|
33,033,057
|
|
|
11/9/2023
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.25
|
18.35
|
18.37
|
11.72
|
10,843,500
|
|
|
11/8/2023
|
+0.55 / +3.09%
|
17.80
|
18.40
|
17.70
|
18.35
|
18.11
|
11.72
|
11,329,200
|
|
|
11/7/2023
|
-0.15 / -0.84%
|
17.95
|
18.00
|
17.70
|
17.80
|
17.86
|
11.37
|
5,251,900
|
|
|
11/6/2023
|
+0.55 / +3.16%
|
17.60
|
18.00
|
17.55
|
17.95
|
17.87
|
11.46
|
8,669,400
|
|
|
11/3/2023
|
-0.30 / -1.69%
|
17.80
|
17.85
|
17.40
|
17.40
|
17.54
|
11.11
|
13,201,200
|
|
|
11/2/2023
|
+0.50 / +2.91%
|
17.35
|
17.75
|
17.30
|
17.70
|
17.54
|
11.30
|
6,927,200
|
|
|
11/1/2023
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.19
|
10.98
|
6,099,801
|
|
|
10/31/2023
|
+0.10 / +0.59%
|
17.20
|
17.30
|
16.95
|
17.10
|
17.14
|
10.92
|
6,590,100
|
|
|
10/30/2023
|
-0.45 / -2.58%
|
17.25
|
17.45
|
17.00
|
17.00
|
17.19
|
10.86
|
4,512,400
|
|
|
10/27/2023
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.15
|
17.45
|
17.33
|
11.14
|
10,448,900
|
|
|
10/26/2023
|
-0.60 / -3.37%
|
17.65
|
17.65
|
17.05
|
17.20
|
17.28
|
10.98
|
16,319,420
|
|
|
10/25/2023
|
-0.10 / -0.56%
|
17.95
|
18.05
|
17.80
|
17.80
|
17.92
|
11.37
|
5,387,500
|
|
|
10/24/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.88
|
11.43
|
5,168,101
|
|
|
10/23/2023
|
-0.15 / -0.84%
|
17.95
|
18.00
|
17.70
|
17.80
|
17.79
|
11.37
|
3,908,726
|
|
|
10/20/2023
|
+0.30 / +1.70%
|
17.65
|
18.00
|
17.50
|
17.95
|
17.74
|
11.46
|
7,377,345
|
|
|
10/19/2023
|
-0.10 / -0.56%
|
17.75
|
17.90
|
17.60
|
17.65
|
17.72
|
11.27
|
6,301,530
|
|
|
10/18/2023
|
-0.35 / -1.93%
|
18.10
|
18.20
|
17.60
|
17.75
|
17.92
|
11.34
|
11,950,927
|
|
|
10/17/2023
|
-0.10 / -0.55%
|
18.30
|
18.45
|
18.10
|
18.10
|
18.24
|
11.56
|
6,109,345
|
|
|
10/16/2023
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.31
|
11.62
|
6,493,810
|
|
|
10/13/2023
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.25
|
18.45
|
18.40
|
11.78
|
6,499,223
|
|
|
10/12/2023
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.35
|
18.35
|
18.47
|
11.72
|
5,794,420
|
|
|
10/11/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
11.81
|
7,393,804
|
|
|
10/10/2023
|
+0.15 / +0.82%
|
18.40
|
18.55
|
18.35
|
18.45
|
18.47
|
11.78
|
8,369,731
|
|
|
10/9/2023
|
+0.15 / +0.83%
|
18.15
|
18.30
|
18.00
|
18.30
|
18.12
|
11.69
|
11,847,231
|
|
|
10/6/2023
|
+0.10 / +0.55%
|
18.05
|
18.20
|
17.95
|
18.15
|
18.06
|
11.59
|
4,916,317
|
|
|
10/5/2023
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.05
|
18.13
|
11.53
|
8,043,175
|
|
|
10/4/2023
|
+0.10 / +0.55%
|
18.05
|
18.25
|
17.95
|
18.15
|
18.13
|
11.59
|
7,412,475
|
|
|
10/3/2023
|
-0.55 / -2.96%
|
18.40
|
18.50
|
18.00
|
18.05
|
18.18
|
11.53
|
15,914,609
|
|
|
10/2/2023
|
+0.10 / +0.54%
|
18.55
|
18.70
|
18.40
|
18.60
|
18.56
|
11.88
|
4,565,049
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|