Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.08	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.10	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.08	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.08	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.10	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.10	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.12	1,745,330
10/30/2014	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	3.08	1,607,720
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	3.15	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	3.10	2,177,369
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	3.10	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	3.10	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	3.08	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	3.10	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.10	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	3.08	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	3.12	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	3.10	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.12	1,238,560
10/14/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	3.08	709,110
10/13/2014	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	3.12	3,493,510
10/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.05	390,090
10/9/2014	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	3.05	506,090
10/8/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.05	850,870
10/7/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.05	244,930
10/6/2014	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.80	3.08	1,210,030
10/3/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.03	951,560
10/2/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	3.05	1,647,020
10/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.03	1,116,460
9/30/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.03	506,940

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,256,400	7.60	0.00%
ACB	5,726,600	25.70	0.39%
BAB	3,400	11.20	0.00%
BID	1,601,600	36.15	-0.14%
BVB	3,334,200	12.50	1.63%
CTG	5,287,100	39.70	0.51%
EIB	7,273,900	20.10	1.01%