Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.20	2.41	4,204,300
10/31/2012	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	2.32	386,190
10/30/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	2.30	311,190
10/29/2012	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.70	2.32	368,390
10/26/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	2.28	295,650
10/25/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	2.30	473,240
10/24/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.30	296,490
10/23/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.32	423,350
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.32	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.35	656,940
10/18/2012	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.37	1,345,790
10/17/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	6,898,300
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.39	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.37	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.39	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.41	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.41	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.42	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	449,370
10/3/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	408,390
10/2/2012	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	2.41	390,840
10/1/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	2.37	657,133
9/28/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.41	325,970
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.42	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.44	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	2.42	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	2.42	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	2.44	767,240

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	140,500	7.10	0.00%
ACB	4,007,600	24.85	-0.60%
BAB	3,400	11.70	0.00%
BID	1,984,600	39.55	-0.88%
BVB	2,855,700	11.90	2.59%
CTG	5,063,800	37.05	-0.67%
EIB	4,755,300	18.10	-1.63%
EVF	2,887,500	9.29	0.00%