|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.45
+0.10/+0.37%
3:09:15 PM
|
|
|
|
Closing price on 10/8/2025
|
|
| Open |
27.20 |
| High |
27.30 |
| Low |
26.85 |
| Volume |
32,588,015 |
| Split-adjusted Price |
26.85 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
0.00 / 0.00%
|
27.20
|
27.30
|
26.85
|
26.85
|
27.05
|
26.85
|
32,588,015
|
|
|
10/7/2025
|
-0.50 / -1.83%
|
27.50
|
27.55
|
26.85
|
26.85
|
27.06
|
26.85
|
23,488,310
|
|
|
10/6/2025
|
+0.80 / +3.01%
|
26.95
|
27.50
|
26.65
|
27.35
|
27.13
|
27.35
|
38,982,412
|
|
|
10/3/2025
|
-0.25 / -0.93%
|
26.70
|
26.80
|
26.40
|
26.55
|
26.58
|
26.55
|
14,609,509
|
|
|
10/2/2025
|
+0.40 / +1.52%
|
26.50
|
27.35
|
26.45
|
26.80
|
27.02
|
26.80
|
47,605,033
|
|
|
10/1/2025
|
+0.20 / +0.76%
|
26.25
|
26.60
|
26.15
|
26.40
|
26.43
|
26.40
|
11,644,611
|
|
|
9/30/2025
|
+0.05 / +0.19%
|
26.20
|
26.60
|
26.05
|
26.20
|
26.25
|
26.20
|
20,509,801
|
|
|
9/29/2025
|
-0.10 / -0.38%
|
26.25
|
26.35
|
26.10
|
26.15
|
26.22
|
26.15
|
16,383,005
|
|
|
9/26/2025
|
-0.30 / -1.13%
|
26.50
|
26.70
|
26.25
|
26.25
|
26.44
|
26.25
|
13,145,906
|
|
|
9/25/2025
|
-0.25 / -0.93%
|
27.00
|
27.00
|
26.40
|
26.55
|
26.63
|
26.55
|
17,389,609
|
|
|
9/24/2025
|
+0.45 / +1.71%
|
26.35
|
26.80
|
25.90
|
26.80
|
26.27
|
26.80
|
22,782,102
|
|
|
9/23/2025
|
+0.20 / +0.76%
|
26.45
|
26.55
|
26.15
|
26.35
|
26.41
|
26.35
|
10,100,402
|
|
|
9/22/2025
|
-0.50 / -1.88%
|
26.55
|
26.60
|
26.10
|
26.15
|
26.28
|
26.15
|
26,402,716
|
|
|
9/19/2025
|
-0.15 / -0.56%
|
26.95
|
26.95
|
26.50
|
26.65
|
26.65
|
26.65
|
14,481,702
|
|
|
9/18/2025
|
-0.20 / -0.74%
|
26.95
|
27.10
|
26.60
|
26.80
|
26.79
|
26.80
|
17,716,200
|
|
|
9/17/2025
|
-0.50 / -1.82%
|
27.40
|
27.55
|
27.00
|
27.00
|
27.20
|
27.00
|
16,319,111
|
|
|
9/16/2025
|
+0.65 / +2.42%
|
27.10
|
27.85
|
27.05
|
27.50
|
27.56
|
27.50
|
51,366,803
|
|
|
9/15/2025
|
+0.25 / +0.94%
|
26.75
|
26.85
|
26.55
|
26.85
|
26.71
|
26.85
|
21,483,305
|
|
|
9/12/2025
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.60
|
26.60
|
26.73
|
26.60
|
19,231,801
|
|
|
9/11/2025
|
-0.25 / -0.93%
|
26.80
|
26.95
|
26.05
|
26.70
|
26.46
|
26.70
|
31,166,210
|
|
|
9/10/2025
|
+0.30 / +1.13%
|
27.00
|
27.55
|
26.80
|
26.95
|
27.11
|
26.95
|
28,898,300
|
|
|
9/9/2025
|
-0.05 / -0.19%
|
26.70
|
27.00
|
26.30
|
26.65
|
26.55
|
26.65
|
32,865,701
|
|
|
9/8/2025
|
-0.70 / -2.55%
|
27.20
|
27.25
|
26.70
|
26.70
|
26.90
|
26.70
|
68,119,001
|
|
|
9/5/2025
|
-0.85 / -3.01%
|
28.50
|
28.65
|
27.40
|
27.40
|
28.05
|
27.40
|
66,550,601
|
|
|
9/4/2025
|
-0.20 / -0.70%
|
28.45
|
28.60
|
28.10
|
28.25
|
28.30
|
28.25
|
28,886,401
|
|
|
9/3/2025
|
+0.70 / +2.52%
|
27.80
|
28.80
|
27.50
|
28.45
|
28.19
|
28.45
|
46,653,600
|
|
|
8/29/2025
|
+0.55 / +2.02%
|
27.45
|
28.20
|
27.20
|
27.75
|
27.77
|
27.75
|
55,715,700
|
|
|
8/28/2025
|
-0.20 / -0.73%
|
27.40
|
27.55
|
26.70
|
27.20
|
27.06
|
27.20
|
32,467,000
|
|
|
8/27/2025
|
-0.15 / -0.54%
|
28.20
|
28.25
|
27.40
|
27.40
|
27.78
|
27.40
|
40,368,600
|
|
|
8/26/2025
|
+1.35 / +5.15%
|
26.20
|
27.60
|
26.10
|
27.55
|
26.97
|
27.55
|
41,208,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,042,800
|
12.80
|
1.59%
|
|
|
|
ACB
|
16,337,400
|
26.95
|
0.00%
|
|
|
|
BAB
|
6,000
|
13.50
|
0.00%
|
|
|
|
BID
|
6,794,000
|
41.20
|
0.98%
|
|
|
|
BVB
|
2,492,800
|
14.50
|
0.69%
|
|
|
|
CTG
|
13,398,000
|
55.20
|
0.36%
|
|
|
|
EIB
|
8,752,800
|
26.80
|
0.19%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|