Monday, June 9, 2025 7:38:03 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.25 +0.10/+0.41%
3:09:15 PM
Closing price on 10/7/2024
25.20 +0.10/+0.40%
Open 25.30
High 25.40
Low 25.00
Volume 10,186,200
Split-adjusted Price 21.91

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2024 +0.10 / +0.40% 25.30 25.40 25.00 25.20 25.23 21.91 10,186,200
10/4/2024 -0.40 / -1.57% 25.50 25.50 25.10 25.10 25.28 21.83 18,601,300
10/3/2024 -0.20 / -0.78% 25.65 26.10 25.40 25.50 25.75 22.17 20,995,600
10/2/2024 +0.05 / +0.19% 25.55 25.85 25.50 25.70 25.62 22.35 12,817,100
10/1/2024 -0.05 / -0.19% 25.75 26.15 25.65 25.65 25.89 22.30 18,768,300
9/30/2024 0.00 / 0.00% 25.45 25.80 25.45 25.70 25.62 22.35 14,843,502
9/27/2024 0.00 / 0.00% 25.70 26.15 25.60 25.70 25.86 22.35 18,506,400
9/26/2024 -0.05 / -0.19% 25.75 25.95 25.50 25.70 25.70 22.35 26,775,400
9/25/2024 +0.50 / +1.98% 25.40 25.90 25.35 25.75 25.65 22.39 34,188,100
9/24/2024 +0.45 / +1.81% 24.90 25.30 24.80 25.25 25.03 21.96 17,769,900
9/23/2024 +0.05 / +0.20% 24.80 25.40 24.80 24.80 25.05 21.57 23,428,701
9/20/2024 +0.35 / +1.43% 24.55 25.00 24.55 24.75 24.83 21.52 33,353,600
9/19/2024 0.00 / 0.00% 24.45 24.55 24.35 24.40 24.42 21.22 8,751,401
9/18/2024 +0.15 / +0.62% 24.30 24.60 24.15 24.40 24.38 21.22 16,892,362
9/17/2024 +0.35 / +1.46% 24.00 24.25 23.80 24.25 24.06 21.09 8,684,907
9/16/2024 0.00 / 0.00% 23.90 24.25 23.85 23.90 24.02 20.78 8,685,101
9/13/2024 -0.10 / -0.42% 24.05 24.05 23.85 23.90 23.95 20.78 5,080,300
9/12/2024 +0.10 / +0.42% 24.00 24.15 23.95 24.00 24.03 20.87 8,393,200
9/11/2024 +0.15 / +0.63% 23.75 24.05 23.50 23.90 23.73 20.78 10,402,000
9/10/2024 -0.20 / -0.84% 24.05 24.20 23.65 23.75 23.86 20.65 14,757,801
9/9/2024 -0.05 / -0.21% 23.90 23.95 23.75 23.95 23.87 20.83 10,234,801
9/6/2024 +0.05 / +0.21% 23.90 24.05 23.75 24.00 23.91 20.87 59,056,219
9/5/2024 -0.45 / -1.84% 24.40 24.70 23.90 23.95 24.26 20.83 71,390,191
9/4/2024 -0.45 / -1.81% 24.45 24.60 24.35 24.40 24.47 21.22 17,919,301
8/30/2024 0.00 / 0.00% 24.85 25.00 24.80 24.85 24.86 21.61 8,869,301
8/29/2024 +0.20 / +0.81% 24.65 25.20 24.65 24.85 24.97 21.61 22,757,901
8/28/2024 +0.25 / +1.02% 24.45 24.70 24.35 24.65 24.52 21.43 17,166,203
8/27/2024 -0.05 / -0.20% 24.35 24.50 24.30 24.40 24.39 21.22 11,398,701
8/26/2024 -0.10 / -0.41% 24.70 24.80 24.30 24.45 24.53 21.26 11,694,402
8/23/2024 +0.15 / +0.61% 24.40 24.65 24.30 24.55 24.51 21.35 15,619,300
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  2,373,100 7.90 -1.25%
ACB  5,705,200 20.95 -0.24%
BAB  1,100 11.40 0.00%
BID  1,659,900 35.25 0.00%
BVB  1,891,800 12.70 -2.31%
CTG  3,172,600 38.00 -0.52%
EIB  15,837,700 23.10 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.