Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.40 / -1.64%	24.40	24.40	23.85	23.95	24.00	23.95	27,183,621
10/29/2025	+0.35 / +1.46%	24.20	24.60	24.05	24.35	24.29	24.35	28,479,421
10/28/2025	+0.20 / +0.84%	23.80	24.00	23.15	24.00	23.51	24.00	49,519,823
10/27/2025	-0.60 / -2.46%	24.55	24.65	23.80	23.80	24.03	23.80	53,026,003
10/24/2025	-0.80 / -3.17%	25.15	25.15	24.35	24.40	24.62	24.40	46,363,109
10/23/2025	-0.25 / -0.98%	25.50	25.70	25.20	25.20	25.44	25.20	20,600,815
10/22/2025	+0.15 / +0.59%	25.60	25.65	24.80	25.45	25.16	25.45	29,596,311
10/21/2025	+0.05 / +0.20%	25.35	26.00	24.80	25.30	25.33	25.30	54,148,310
10/20/2025	-1.85 / -6.83%	26.95	27.10	25.25	25.25	26.13	25.25	74,530,213
10/17/2025	-0.10 / -0.37%	27.25	27.80	27.10	27.10	27.36	27.10	43,552,700
10/16/2025	-0.05 / -0.18%	27.30	27.55	27.15	27.20	27.31	27.20	32,653,811
10/15/2025	+0.20 / +0.74%	27.15	27.65	27.10	27.25	27.35	27.25	31,746,330
10/14/2025	-0.30 / -1.10%	27.50	27.70	27.05	27.05	27.39	27.05	56,920,874
10/13/2025	-0.10 / -0.36%	27.15	27.40	27.00	27.35	27.20	27.35	46,609,925
10/10/2025	+0.10 / +0.37%	27.40	27.75	27.20	27.45	27.49	27.45	57,198,849
10/9/2025	+0.50 / +1.86%	27.00	27.40	26.85	27.35	27.19	27.35	39,930,616
10/8/2025	0.00 / 0.00%	27.20	27.30	26.85	26.85	27.05	26.85	32,588,015
10/7/2025	-0.50 / -1.83%	27.50	27.55	26.85	26.85	27.06	26.85	23,488,310
10/6/2025	+0.80 / +3.01%	26.95	27.50	26.65	27.35	27.13	27.35	38,982,412
10/3/2025	-0.25 / -0.93%	26.70	26.80	26.40	26.55	26.58	26.55	14,609,509
10/2/2025	+0.40 / +1.52%	26.50	27.35	26.45	26.80	27.02	26.80	47,605,033
10/1/2025	+0.20 / +0.76%	26.25	26.60	26.15	26.40	26.43	26.40	11,644,611
9/30/2025	+0.05 / +0.19%	26.20	26.60	26.05	26.20	26.25	26.20	20,509,801
9/29/2025	-0.10 / -0.38%	26.25	26.35	26.10	26.15	26.22	26.15	16,383,005
9/26/2025	-0.30 / -1.13%	26.50	26.70	26.25	26.25	26.44	26.25	13,145,906
9/25/2025	-0.25 / -0.93%	27.00	27.00	26.40	26.55	26.63	26.55	17,389,609
9/24/2025	+0.45 / +1.71%	26.35	26.80	25.90	26.80	26.27	26.80	22,782,102
9/23/2025	+0.20 / +0.76%	26.45	26.55	26.15	26.35	26.41	26.35	10,100,402
9/22/2025	-0.50 / -1.88%	26.55	26.60	26.10	26.15	26.28	26.15	26,402,716
9/19/2025	-0.15 / -0.56%	26.95	26.95	26.50	26.65	26.65	26.65	14,481,702

<<Previous 30 days Next 1 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch