|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.45
+0.35/+1.52%
11:55:32 AM
|
|
|
|
Closing price on 10/30/2023
|
|
| Open |
17.25 |
| High |
17.45 |
| Low |
17.00 |
| Volume |
4,512,400 |
| Split-adjusted Price |
14.46 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.45 / -2.58%
|
17.25
|
17.45
|
17.00
|
17.00
|
17.19
|
14.46
|
4,512,400
|
|
|
10/27/2023
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.15
|
17.45
|
17.33
|
14.85
|
10,448,900
|
|
|
10/26/2023
|
-0.60 / -3.37%
|
17.65
|
17.65
|
17.05
|
17.20
|
17.28
|
14.63
|
16,319,420
|
|
|
10/25/2023
|
-0.10 / -0.56%
|
17.95
|
18.05
|
17.80
|
17.80
|
17.92
|
15.14
|
5,387,500
|
|
|
10/24/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.88
|
15.23
|
5,168,101
|
|
|
10/23/2023
|
-0.15 / -0.84%
|
17.95
|
18.00
|
17.70
|
17.80
|
17.79
|
15.14
|
3,908,726
|
|
|
10/20/2023
|
+0.30 / +1.70%
|
17.65
|
18.00
|
17.50
|
17.95
|
17.74
|
15.27
|
7,377,345
|
|
|
10/19/2023
|
-0.10 / -0.56%
|
17.75
|
17.90
|
17.60
|
17.65
|
17.72
|
15.02
|
6,301,530
|
|
|
10/18/2023
|
-0.35 / -1.93%
|
18.10
|
18.20
|
17.60
|
17.75
|
17.92
|
15.10
|
11,950,927
|
|
|
10/17/2023
|
-0.10 / -0.55%
|
18.30
|
18.45
|
18.10
|
18.10
|
18.24
|
15.40
|
6,109,345
|
|
|
10/16/2023
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.31
|
15.49
|
6,493,810
|
|
|
10/13/2023
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.25
|
18.45
|
18.40
|
15.70
|
6,499,223
|
|
|
10/12/2023
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.35
|
18.35
|
18.47
|
15.61
|
5,794,420
|
|
|
10/11/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
15.74
|
7,393,804
|
|
|
10/10/2023
|
+0.15 / +0.82%
|
18.40
|
18.55
|
18.35
|
18.45
|
18.47
|
15.70
|
8,369,731
|
|
|
10/9/2023
|
+0.15 / +0.83%
|
18.15
|
18.30
|
18.00
|
18.30
|
18.12
|
15.57
|
11,847,231
|
|
|
10/6/2023
|
+0.10 / +0.55%
|
18.05
|
18.20
|
17.95
|
18.15
|
18.06
|
15.44
|
4,916,317
|
|
|
10/5/2023
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.05
|
18.13
|
15.36
|
8,043,175
|
|
|
10/4/2023
|
+0.10 / +0.55%
|
18.05
|
18.25
|
17.95
|
18.15
|
18.13
|
15.44
|
7,412,475
|
|
|
10/3/2023
|
-0.55 / -2.96%
|
18.40
|
18.50
|
18.00
|
18.05
|
18.18
|
15.36
|
15,914,609
|
|
|
10/2/2023
|
+0.10 / +0.54%
|
18.55
|
18.70
|
18.40
|
18.60
|
18.56
|
15.83
|
4,565,049
|
|
|
9/29/2023
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.50
|
18.50
|
18.56
|
15.74
|
4,717,030
|
|
|
9/28/2023
|
0.00 / 0.00%
|
18.35
|
18.55
|
18.20
|
18.50
|
18.37
|
15.74
|
11,535,923
|
|
|
9/27/2023
|
+0.25 / +1.37%
|
18.15
|
18.50
|
18.15
|
18.50
|
18.35
|
15.74
|
8,883,820
|
|
|
9/26/2023
|
+0.15 / +0.83%
|
18.15
|
18.45
|
18.10
|
18.25
|
18.27
|
15.53
|
11,230,106
|
|
|
9/25/2023
|
-0.60 / -3.21%
|
18.70
|
18.75
|
18.10
|
18.10
|
18.42
|
15.40
|
13,904,211
|
|
|
9/22/2023
|
-0.25 / -1.32%
|
18.75
|
18.80
|
18.30
|
18.70
|
18.61
|
15.91
|
26,585,554
|
|
|
9/21/2023
|
-0.25 / -1.30%
|
19.20
|
19.35
|
18.85
|
18.95
|
19.09
|
16.12
|
12,867,223
|
|
|
9/20/2023
|
+0.20 / +1.05%
|
19.05
|
19.20
|
18.95
|
19.20
|
19.10
|
16.34
|
11,253,809
|
|
|
9/19/2023
|
-0.15 / -0.78%
|
19.15
|
19.20
|
18.90
|
19.00
|
19.04
|
16.17
|
11,543,444
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
568,700
|
7.30
|
2.82%
|
|
|
|
ACB
|
3,840,600
|
24.40
|
1.24%
|
|
|
|
BAB
|
1,600
|
10.70
|
0.00%
|
|
|
|
BID
|
1,118,300
|
35.20
|
0.28%
|
|
|
|
BVB
|
711,100
|
11.90
|
3.48%
|
|
|
|
CTG
|
3,038,500
|
37.15
|
0.13%
|
|
|
|
EIB
|
2,846,900
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 11:55:32 AM
|
|
|
|
|