Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	2.77	58,240
10/29/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.75	212,190
10/28/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.77	222,460
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	2.79	61,500
10/24/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.79	392,840
10/23/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.79	180,660
10/22/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.79	485,790
10/21/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.79	594,440
10/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	2.84	147,730
10/17/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.84	454,070
10/16/2013	-0.90 / -6.52%	13.00	13.10	12.90	12.90	12.90	2.79	647,990
10/15/2013	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.78	1,616,780
10/14/2013	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	2.78	483,400
10/11/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.76	651,400
10/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.76	525,210
10/9/2013	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	2.78	1,080,610
10/8/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	2.80	1,641,820
10/7/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	2.76	631,380
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.76	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	2.76	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.78	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.76	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.72	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.70	475,700
9/26/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.72	446,120
9/25/2013	+0.30 / +2.27%	13.20	13.60	13.10	13.50	13.50	2.72	2,037,720
9/24/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.66	24,603,760
9/23/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	2.64	183,980
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.64	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	222,000

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,561,500	7.60	0.00%
ACB	11,025,800	25.60	0.79%
BAB	1,100	11.20	0.00%
BID	4,650,500	36.20	0.00%
BVB	2,521,800	12.40	0.00%
CTG	6,572,100	39.50	1.02%
EIB	10,900,100	19.90	2.84%