Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.10 / +0.35%	28.65	28.65	28.35	28.50	28.48	17.14	9,106,800
10/27/2021	+0.45 / +1.61%	28.00	28.40	27.95	28.40	28.21	17.08	10,230,000
10/26/2021	+0.35 / +1.27%	27.70	27.95	27.60	27.95	27.76	16.81	6,836,900
10/25/2021	-0.30 / -1.08%	27.95	28.00	27.60	27.60	27.73	16.60	9,365,400
10/22/2021	0.00 / 0.00%	28.15	28.15	27.85	27.90	27.97	16.78	7,578,900
10/21/2021	-0.30 / -1.06%	28.50	28.50	27.90	27.90	28.13	16.78	10,195,600
10/20/2021	0.00 / 0.00%	28.50	28.50	27.80	28.20	28.22	16.96	8,937,900
10/19/2021	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.29	16.96	10,120,000
10/18/2021	0.00 / 0.00%	28.75	28.75	28.35	28.40	28.51	17.08	8,432,600
10/15/2021	-0.10 / -0.35%	28.75	28.75	28.35	28.40	28.54	17.08	8,189,500
10/14/2021	-0.10 / -0.35%	28.75	28.80	28.50	28.50	28.65	17.14	13,310,200
10/13/2021	-0.15 / -0.52%	29.10	29.10	28.60	28.60	28.82	17.20	10,776,700
10/12/2021	-0.05 / -0.17%	29.15	29.15	28.55	28.75	28.84	17.29	16,399,900
10/11/2021	+1.10 / +3.97%	27.80	28.80	27.75	28.80	28.30	17.32	25,214,700
10/8/2021	+0.05 / +0.18%	27.65	27.80	27.55	27.70	27.66	16.66	8,131,000
10/7/2021	+0.15 / +0.55%	27.90	27.90	27.55	27.65	27.71	16.63	6,508,000
10/6/2021	+0.10 / +0.36%	27.50	27.55	27.15	27.50	27.32	16.54	10,057,200
10/5/2021	+0.30 / +1.11%	27.05	27.40	27.05	27.40	27.25	16.48	9,463,100
10/4/2021	-0.35 / -1.28%	27.45	27.50	26.90	27.10	27.13	16.30	12,234,100
10/1/2021	-0.40 / -1.44%	27.90	27.95	27.25	27.45	27.60	16.51	18,103,211
9/30/2021	+0.05 / +0.18%	27.80	28.15	27.75	27.85	27.98	16.75	7,382,300
9/29/2021	-0.20 / -0.71%	28.00	28.20	27.75	27.80	27.94	16.72	11,676,600
9/28/2021	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.98	16.84	7,590,700
9/27/2021	-0.70 / -2.44%	28.90	29.00	28.00	28.00	28.41	16.84	9,568,900
9/24/2021	+0.80 / +2.87%	28.00	28.85	27.90	28.70	28.51	17.26	31,129,100
9/23/2021	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	16.78	11,792,100
9/22/2021	0.00 / 0.00%	28.00	28.15	27.70	28.00	27.87	16.84	9,303,300
9/21/2021	-0.25 / -0.88%	27.90	28.10	27.65	28.00	27.89	16.84	9,451,000
9/20/2021	+0.40 / +1.44%	28.15	28.50	28.10	28.25	28.32	16.99	18,234,500
9/17/2021	+0.05 / +0.18%	28.00	28.00	27.65	27.85	27.83	16.75	9,716,700

<<Previous 30 days Next 30 days>>

MBB News

10:53	MBB: Minutes & Resolution of the 2025 AGM
10:29	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch
23/04	MBB: Change of name and address of Nghi Son Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	373,100	7.20	-1.37%
ACB	1,514,700	24.00	0.21%
BAB	100	11.20	0.00%
BID	1,284,800	34.40	-0.43%
BVB	440,300	11.90	-0.83%
CTG	1,960,800	36.90	0.14%
EIB	4,432,800	19.25	-0.52%