Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	3.10	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	3.10	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	3.08	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	3.10	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.10	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	3.08	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	3.12	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	3.10	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.12	1,238,560
10/14/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	3.08	709,110
10/13/2014	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	3.12	3,493,510
10/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.05	390,090
10/9/2014	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	3.05	506,090
10/8/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.05	850,870
10/7/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.05	244,930
10/6/2014	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.80	3.08	1,210,030
10/3/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.03	951,560
10/2/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	3.05	1,647,020
10/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.03	1,116,460
9/30/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.03	506,940
9/29/2014	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	3.01	720,550
9/26/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.03	743,090
9/25/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	3.03	924,500
9/24/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.03	399,700
9/23/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	3.01	594,530
9/22/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.99	385,040
9/19/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	3.01	587,840
9/18/2014	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	3.03	1,172,170
9/17/2014	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	3.05	1,661,530
9/16/2014	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	3.03	1,272,580

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%