|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.40
+0.05/+0.23%
3:05:01 PM
|
|
|
|
Closing price on 10/26/2016
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.25 |
| Volume |
113,940 |
| Split-adjusted Price |
3.74 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2016
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.30
|
3.74
|
113,940
|
|
|
10/25/2016
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.35
|
3.75
|
213,730
|
|
|
10/24/2016
|
-0.60 / -4.01%
|
14.50
|
14.60
|
14.20
|
14.35
|
14.45
|
3.76
|
490,200
|
|
|
10/21/2016
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.95
|
3.74
|
459,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
3.75
|
277,890
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.01
|
3.75
|
619,660
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
3.75
|
162,290
|
|
|
10/17/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.96
|
3.75
|
477,660
|
|
|
10/14/2016
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.85
|
14.85
|
14.94
|
3.71
|
704,440
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.80
|
3.70
|
886,710
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.80
|
3.70
|
461,500
|
|
|
10/11/2016
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
3.70
|
322,790
|
|
|
10/10/2016
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.90
|
3.71
|
278,230
|
|
|
10/7/2016
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
3.74
|
735,950
|
|
|
10/6/2016
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
3.72
|
610,850
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
3.69
|
361,860
|
|
|
10/4/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.73
|
3.69
|
502,400
|
|
|
10/3/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.79
|
3.70
|
296,270
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
3.72
|
691,610
|
|
|
9/29/2016
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
3.70
|
200,950
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.71
|
3.67
|
965,580
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
3.67
|
426,860
|
|
|
9/26/2016
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.74
|
3.69
|
548,140
|
|
|
9/23/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.75
|
3.69
|
1,401,640
|
|
|
9/22/2016
|
+0.05 / +0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
3.69
|
332,620
|
|
|
9/21/2016
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
3.67
|
201,250
|
|
|
9/20/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.71
|
3.69
|
1,133,130
|
|
|
9/19/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.77
|
3.69
|
242,090
|
|
|
9/16/2016
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.80
|
3.69
|
120,300
|
|
|
9/15/2016
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.82
|
3.71
|
163,050
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
121,900
|
7.20
|
1.41%
|
|
|
|
ACB
|
5,005,500
|
24.85
|
-0.20%
|
|
|
|
BAB
|
1,100
|
11.80
|
0.00%
|
|
|
|
BID
|
1,628,500
|
39.40
|
0.51%
|
|
|
|
BVB
|
202,200
|
11.50
|
0.88%
|
|
|
|
CTG
|
6,641,100
|
36.80
|
0.14%
|
|
|
|
EIB
|
3,089,800
|
18.30
|
0.27%
|
|
|
|
EVF
|
3,909,300
|
9.08
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|