Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.32	423,350
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.32	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.35	656,940
10/18/2012	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.37	1,345,790
10/17/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	6,898,300
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.39	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.37	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.39	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.41	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.41	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.42	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	449,370
10/3/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	408,390
10/2/2012	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	2.41	390,840
10/1/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	2.37	657,133
9/28/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.41	325,970
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.42	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.44	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	2.42	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	2.42	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	2.44	767,240
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	2.39	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.46	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	2.44	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	2.50	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.52	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.48	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	2.44	212,280

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,123,600	7.50	-1.32%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,460,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%