Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.78	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.76	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.72	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.70	475,700
9/26/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.72	446,120
9/25/2013	+0.30 / +2.27%	13.20	13.60	13.10	13.50	13.50	2.72	2,037,720
9/24/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.66	24,603,760
9/23/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	2.64	183,980
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.64	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	222,000
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	421,230
9/17/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	230,080
9/16/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	435,220
9/13/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	519,100
9/12/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	564,020
9/11/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	823,830
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	2.62	501,180
9/9/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	2.60	354,850
9/6/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	949,270
9/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	436,130
9/4/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	90,550
9/3/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.62	255,090
8/30/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	110,370
8/29/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	2.62	364,780
8/28/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	2.64	1,140,050
8/27/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	302,180
8/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	2.64	468,960
8/23/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	2.64	444,480
8/22/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	2.66	281,000
8/21/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	411,140

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,361,200	7.70	1.32%
ACB	7,589,500	25.65	0.20%
BAB	3,700	11.20	0.00%
BID	2,199,800	36.10	-0.28%
BVB	3,800,500	12.50	1.63%
CTG	6,265,000	39.60	0.25%
EIB	8,315,600	20.10	1.01%