Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.10 / -0.56%	17.75	17.90	17.60	17.65	17.72	17.27	6,301,530
10/18/2023	-0.35 / -1.93%	18.10	18.20	17.60	17.75	17.92	17.37	11,950,927
10/17/2023	-0.10 / -0.55%	18.30	18.45	18.10	18.10	18.24	17.71	6,109,345
10/16/2023	-0.25 / -1.36%	18.45	18.45	18.20	18.20	18.31	17.81	6,493,810
10/13/2023	+0.10 / +0.54%	18.30	18.50	18.25	18.45	18.40	18.05	6,499,223
10/12/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.47	17.95	5,794,420
10/11/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.50	18.42	18.10	7,393,804
10/10/2023	+0.15 / +0.82%	18.40	18.55	18.35	18.45	18.47	18.05	8,369,731
10/9/2023	+0.15 / +0.83%	18.15	18.30	18.00	18.30	18.12	17.91	11,847,231
10/6/2023	+0.10 / +0.55%	18.05	18.20	17.95	18.15	18.06	17.76	4,916,317
10/5/2023	-0.10 / -0.55%	18.20	18.30	18.00	18.05	18.13	17.66	8,043,175
10/4/2023	+0.10 / +0.55%	18.05	18.25	17.95	18.15	18.13	17.76	7,412,475
10/3/2023	-0.55 / -2.96%	18.40	18.50	18.00	18.05	18.18	17.66	15,914,609
10/2/2023	+0.10 / +0.54%	18.55	18.70	18.40	18.60	18.56	18.20	4,565,049
9/29/2023	0.00 / 0.00%	18.50	18.65	18.50	18.50	18.56	18.10	4,717,030
9/28/2023	0.00 / 0.00%	18.35	18.55	18.20	18.50	18.37	18.10	11,535,923
9/27/2023	+0.25 / +1.37%	18.15	18.50	18.15	18.50	18.35	18.10	8,883,820
9/26/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.25	18.27	17.86	11,230,106
9/25/2023	-0.60 / -3.21%	18.70	18.75	18.10	18.10	18.42	17.71	13,904,211
9/22/2023	-0.25 / -1.32%	18.75	18.80	18.30	18.70	18.61	18.30	26,585,554
9/21/2023	-0.25 / -1.30%	19.20	19.35	18.85	18.95	19.09	18.54	12,867,223
9/20/2023	+0.20 / +1.05%	19.05	19.20	18.95	19.20	19.10	18.79	11,253,809
9/19/2023	-0.15 / -0.78%	19.15	19.20	18.90	19.00	19.04	18.59	11,543,444
9/18/2023	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.18	18.74	15,785,583
9/15/2023	+0.25 / +1.31%	19.20	19.70	19.10	19.40	19.49	18.98	27,331,998
9/14/2023	+0.10 / +0.52%	19.10	19.35	19.00	19.15	19.14	18.74	17,117,229
9/13/2023	-0.20 / -1.04%	19.30	19.35	18.90	19.05	19.14	18.64	15,686,062
9/12/2023	+0.50 / +2.67%	18.85	19.25	18.75	19.25	18.96	18.84	11,118,090
9/11/2023	-0.35 / -1.83%	19.35	19.35	18.75	18.75	18.98	18.35	15,393,500
9/8/2023	-0.20 / -1.04%	19.30	19.35	19.10	19.10	19.21	18.69	11,315,735

<<Previous 30 days Next 30 days>>

MBB News

10:05	MBB: Report Insider Transaction - Nguyen Thi Thuy ky
10:04	MBB: Notification Insider Transaction - Tran Ngoc Minh ky
24/12	MBB: Plan for implementing rights to buy shares
23/12	MBB: Announcement of the change of listing
20/12	MBB: Notice of public offering of bond

More News

Related Companies

	Volume	Price	Change
ABB	979,700	7.40	2.78%
ACB	6,147,700	25.45	1.80%
BAB	3,700	12.10	1.68%
BID	3,847,700	38.90	2.10%
BVB	1,404,800	11.70	2.63%
CTG	18,970,000	38.40	6.08%
EIB	2,448,100	19.65	0.26%
EVF	3,364,400	9.84	1.23%