Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 1:49:15 AM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.00 +0.20/+0.84%
3:09:17 PM
Closing price on 10/17/2025
27.10 -0.10/-0.37%
Open 27.25
High 27.80
Low 27.10
Volume 43,552,700
Split-adjusted Price 27.10

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 -0.10 / -0.37% 27.25 27.80 27.10 27.10 27.36 27.10 43,552,700
10/16/2025 -0.05 / -0.18% 27.30 27.55 27.15 27.20 27.31 27.20 32,653,811
10/15/2025 +0.20 / +0.74% 27.15 27.65 27.10 27.25 27.35 27.25 31,746,330
10/14/2025 -0.30 / -1.10% 27.50 27.70 27.05 27.05 27.39 27.05 56,920,874
10/13/2025 -0.10 / -0.36% 27.15 27.40 27.00 27.35 27.20 27.35 46,609,925
10/10/2025 +0.10 / +0.37% 27.40 27.75 27.20 27.45 27.49 27.45 57,198,849
10/9/2025 +0.50 / +1.86% 27.00 27.40 26.85 27.35 27.19 27.35 39,930,616
10/8/2025 0.00 / 0.00% 27.20 27.30 26.85 26.85 27.05 26.85 32,588,015
10/7/2025 -0.50 / -1.83% 27.50 27.55 26.85 26.85 27.06 26.85 23,488,310
10/6/2025 +0.80 / +3.01% 26.95 27.50 26.65 27.35 27.13 27.35 38,982,412
10/3/2025 -0.25 / -0.93% 26.70 26.80 26.40 26.55 26.58 26.55 14,609,509
10/2/2025 +0.40 / +1.52% 26.50 27.35 26.45 26.80 27.02 26.80 47,605,033
10/1/2025 +0.20 / +0.76% 26.25 26.60 26.15 26.40 26.43 26.40 11,644,611
9/30/2025 +0.05 / +0.19% 26.20 26.60 26.05 26.20 26.25 26.20 20,509,801
9/29/2025 -0.10 / -0.38% 26.25 26.35 26.10 26.15 26.22 26.15 16,383,005
9/26/2025 -0.30 / -1.13% 26.50 26.70 26.25 26.25 26.44 26.25 13,145,906
9/25/2025 -0.25 / -0.93% 27.00 27.00 26.40 26.55 26.63 26.55 17,389,609
9/24/2025 +0.45 / +1.71% 26.35 26.80 25.90 26.80 26.27 26.80 22,782,102
9/23/2025 +0.20 / +0.76% 26.45 26.55 26.15 26.35 26.41 26.35 10,100,402
9/22/2025 -0.50 / -1.88% 26.55 26.60 26.10 26.15 26.28 26.15 26,402,716
9/19/2025 -0.15 / -0.56% 26.95 26.95 26.50 26.65 26.65 26.65 14,481,702
9/18/2025 -0.20 / -0.74% 26.95 27.10 26.60 26.80 26.79 26.80 17,716,200
9/17/2025 -0.50 / -1.82% 27.40 27.55 27.00 27.00 27.20 27.00 16,319,111
9/16/2025 +0.65 / +2.42% 27.10 27.85 27.05 27.50 27.56 27.50 51,366,803
9/15/2025 +0.25 / +0.94% 26.75 26.85 26.55 26.85 26.71 26.85 21,483,305
9/12/2025 -0.10 / -0.37% 26.90 27.00 26.60 26.60 26.73 26.60 19,231,801
9/11/2025 -0.25 / -0.93% 26.80 26.95 26.05 26.70 26.46 26.70 31,166,210
9/10/2025 +0.30 / +1.13% 27.00 27.55 26.80 26.95 27.11 26.95 28,898,300
9/9/2025 -0.05 / -0.19% 26.70 27.00 26.30 26.65 26.55 26.65 32,865,701
9/8/2025 -0.70 / -2.55% 27.20 27.25 26.70 26.70 26.90 26.70 68,119,001
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  4,027,300 13.00 -1.52%
ACB  10,305,300 25.40 1.60%
BAB  14,500 12.20 -6.15%
BID  2,793,500 37.10 1.64%
BVB  1,278,400 13.40 1.52%
CTG  6,253,500 49.00 0.82%
EIB  4,453,600 22.85 1.78%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.50 +27.96/+1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.