|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
+0.05/+0.21%
2:29:59 PM
|
|
|
|
Closing price on 10/17/2018
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.55 |
| Volume |
7,084,300 |
| Split-adjusted Price |
7.56 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2018
|
-0.10 / -0.46%
|
22.00
|
22.10
|
21.55
|
21.65
|
21.85
|
7.56
|
7,084,300
|
|
|
10/16/2018
|
+0.45 / +2.11%
|
21.30
|
21.90
|
21.30
|
21.75
|
21.53
|
7.59
|
6,072,870
|
|
|
10/15/2018
|
-0.50 / -2.29%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.49
|
7.44
|
4,251,170
|
|
|
10/12/2018
|
+0.55 / +2.59%
|
21.00
|
21.95
|
21.00
|
21.80
|
21.49
|
7.61
|
8,482,230
|
|
|
10/11/2018
|
-1.50 / -6.59%
|
22.00
|
22.20
|
21.25
|
21.25
|
21.64
|
7.42
|
10,836,560
|
|
|
10/10/2018
|
-0.30 / -1.30%
|
22.90
|
22.95
|
22.45
|
22.75
|
22.67
|
7.94
|
11,204,970
|
|
|
10/9/2018
|
-0.70 / -2.95%
|
23.75
|
23.80
|
23.05
|
23.05
|
23.34
|
8.05
|
12,851,160
|
|
|
10/8/2018
|
+0.05 / +0.21%
|
23.60
|
23.85
|
23.50
|
23.75
|
23.69
|
8.29
|
5,122,700
|
|
|
10/5/2018
|
-0.30 / -1.25%
|
24.00
|
24.25
|
23.70
|
23.70
|
23.93
|
8.27
|
7,423,070
|
|
|
10/4/2018
|
+0.90 / +3.90%
|
23.25
|
24.30
|
23.20
|
24.00
|
23.88
|
8.38
|
21,454,340
|
|
|
10/3/2018
|
+0.20 / +0.87%
|
22.95
|
23.10
|
22.90
|
23.10
|
23.01
|
8.07
|
3,420,120
|
|
|
10/2/2018
|
-0.20 / -0.87%
|
23.10
|
23.15
|
22.85
|
22.90
|
23.00
|
8.00
|
4,969,340
|
|
|
10/1/2018
|
0.00 / 0.00%
|
23.10
|
23.40
|
22.95
|
23.10
|
23.19
|
8.07
|
5,220,190
|
|
|
9/28/2018
|
+0.10 / +0.43%
|
23.00
|
23.40
|
22.95
|
23.10
|
23.14
|
8.07
|
7,447,411
|
|
|
9/27/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.00
|
23.00
|
8.03
|
4,363,390
|
|
|
9/26/2018
|
+0.10 / +0.44%
|
22.85
|
23.25
|
22.80
|
23.00
|
23.05
|
8.03
|
5,566,750
|
|
|
9/25/2018
|
-0.30 / -1.29%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.08
|
8.00
|
5,973,420
|
|
|
9/24/2018
|
+0.25 / +1.09%
|
23.10
|
23.40
|
23.10
|
23.20
|
23.27
|
8.10
|
6,826,500
|
|
|
9/21/2018
|
+0.35 / +1.55%
|
22.70
|
23.05
|
22.55
|
22.95
|
22.90
|
8.01
|
8,990,330
|
|
|
9/20/2018
|
+0.20 / +0.89%
|
22.40
|
22.70
|
22.35
|
22.60
|
22.46
|
7.89
|
4,336,940
|
|
|
9/19/2018
|
+0.30 / +1.36%
|
22.10
|
22.55
|
22.10
|
22.40
|
22.39
|
7.82
|
5,677,510
|
|
|
9/18/2018
|
0.00 / 0.00%
|
21.80
|
22.15
|
21.70
|
22.10
|
21.98
|
7.72
|
5,675,280
|
|
|
9/17/2018
|
-0.50 / -2.21%
|
22.50
|
22.60
|
22.00
|
22.10
|
22.22
|
7.72
|
8,582,510
|
|
|
9/14/2018
|
-0.20 / -0.88%
|
22.80
|
22.90
|
22.40
|
22.60
|
22.64
|
7.89
|
10,570,970
|
|
|
9/13/2018
|
+0.05 / +0.22%
|
22.90
|
23.10
|
22.75
|
22.80
|
22.89
|
7.96
|
3,451,510
|
|
|
9/12/2018
|
-0.25 / -1.09%
|
23.10
|
23.20
|
22.75
|
22.75
|
22.99
|
7.94
|
3,318,140
|
|
|
9/11/2018
|
+0.35 / +1.55%
|
22.65
|
23.00
|
22.60
|
23.00
|
22.77
|
8.03
|
3,731,660
|
|
|
9/10/2018
|
-0.20 / -0.88%
|
22.85
|
22.90
|
22.55
|
22.65
|
22.74
|
7.91
|
2,735,620
|
|
|
9/7/2018
|
+0.40 / +1.78%
|
22.45
|
22.85
|
22.40
|
22.85
|
22.63
|
7.98
|
3,795,440
|
|
|
9/6/2018
|
-0.30 / -1.32%
|
22.75
|
22.95
|
22.35
|
22.45
|
22.64
|
7.84
|
4,313,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,376,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,195,500
|
24.05
|
0.00%
|
|
|
|
BAB
|
3,800
|
11.10
|
-0.89%
|
|
|
|
BID
|
2,709,300
|
34.55
|
-0.86%
|
|
|
|
BVB
|
3,502,400
|
12.20
|
1.67%
|
|
|
|
CTG
|
6,505,400
|
37.30
|
-0.13%
|
|
|
|
EIB
|
10,622,600
|
19.00
|
-1.30%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|