Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.39	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.37	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.39	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.41	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.41	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.42	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	449,370
10/3/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	408,390
10/2/2012	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	2.41	390,840
10/1/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	2.37	657,133
9/28/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.41	325,970
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.42	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.44	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	2.42	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	2.42	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	2.44	767,240
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	2.39	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.46	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	2.44	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	2.50	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.52	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.48	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	2.44	212,280
9/11/2012	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.46	496,560
9/10/2012	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	2.42	808,070
9/7/2012	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	2.50	426,160
9/6/2012	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.50	607,920
9/5/2012	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	2.52	810,053

<<Previous 30 days Next 30 days>>

MBB News

24/01	MBB: Report affiliated person trade
23/01	MBB: Relocation of Ba Dinh branch
15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%