|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.75
+0.05/+0.19%
2:04:57 PM
|
|
|
|
Closing price on 10/15/2020
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.55 |
| Volume |
7,961,419 |
| Split-adjusted Price |
7.84 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
7.84
|
7,961,419
|
|
|
10/14/2020
|
+0.15 / +0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
7.86
|
4,923,620
|
|
|
10/13/2020
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
7.80
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
7.82
|
5,428,180
|
|
|
10/9/2020
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
7.82
|
4,293,190
|
|
|
10/8/2020
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.70
|
7.86
|
8,081,220
|
|
|
10/7/2020
|
-0.25 / -1.40%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.67
|
7.84
|
9,334,090
|
|
|
10/6/2020
|
+0.15 / +0.85%
|
17.95
|
17.95
|
17.70
|
17.85
|
17.81
|
7.95
|
9,875,210
|
|
|
10/5/2020
|
+0.40 / +2.31%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.68
|
7.88
|
13,749,710
|
|
|
10/2/2020
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.65
|
19.85
|
19.82
|
7.69
|
13,138,020
|
|
|
10/1/2020
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.70
|
19.85
|
19.80
|
7.69
|
7,966,350
|
|
|
9/30/2020
|
+0.10 / +0.51%
|
19.65
|
19.80
|
19.55
|
19.75
|
19.66
|
7.65
|
5,901,702
|
|
|
9/29/2020
|
-0.35 / -1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.88
|
7.61
|
8,597,110
|
|
|
9/28/2020
|
+0.40 / +2.04%
|
19.75
|
20.10
|
19.65
|
20.00
|
19.95
|
7.75
|
9,515,340
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.35
|
19.60
|
19.59
|
7.59
|
6,534,900
|
|
|
9/24/2020
|
+0.40 / +2.08%
|
19.35
|
19.65
|
19.20
|
19.60
|
19.44
|
7.59
|
14,909,780
|
|
|
9/23/2020
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.20
|
19.25
|
7.44
|
10,020,680
|
|
|
9/22/2020
|
+0.15 / +0.79%
|
19.05
|
19.25
|
19.00
|
19.20
|
19.15
|
7.44
|
9,969,810
|
|
|
9/21/2020
|
+0.30 / +1.60%
|
19.00
|
19.25
|
18.85
|
19.05
|
19.09
|
7.38
|
11,616,030
|
|
|
9/18/2020
|
+0.65 / +3.59%
|
18.20
|
18.80
|
18.15
|
18.75
|
18.51
|
7.26
|
11,943,520
|
|
|
9/17/2020
|
0.00 / 0.00%
|
18.05
|
18.45
|
18.05
|
18.10
|
18.23
|
7.01
|
7,410,540
|
|
|
9/16/2020
|
0.00 / 0.00%
|
18.05
|
18.15
|
18.00
|
18.10
|
18.07
|
7.01
|
2,613,980
|
|
|
9/15/2020
|
-0.05 / -0.28%
|
18.15
|
18.25
|
18.05
|
18.10
|
18.10
|
7.01
|
5,604,340
|
|
|
9/14/2020
|
+0.30 / +1.68%
|
18.00
|
18.25
|
17.95
|
18.15
|
18.10
|
7.03
|
4,580,680
|
|
|
9/11/2020
|
+0.05 / +0.28%
|
17.80
|
17.90
|
17.65
|
17.85
|
17.81
|
6.91
|
4,230,940
|
|
|
9/10/2020
|
+0.05 / +0.28%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.89
|
6.89
|
3,129,160
|
|
|
9/9/2020
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.60
|
17.75
|
17.68
|
6.88
|
3,715,080
|
|
|
9/8/2020
|
+0.10 / +0.56%
|
17.80
|
17.85
|
17.55
|
17.80
|
17.70
|
6.89
|
3,480,610
|
|
|
9/7/2020
|
-0.35 / -1.94%
|
18.15
|
18.15
|
17.70
|
17.70
|
17.94
|
6.86
|
7,654,310
|
|
|
9/4/2020
|
-0.15 / -0.82%
|
17.85
|
18.10
|
17.85
|
18.05
|
17.99
|
6.99
|
5,378,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,082,700
|
8.30
|
-1.19%
|
|
|
|
ACB
|
4,285,900
|
21.15
|
-0.24%
|
|
|
|
BAB
|
39,700
|
12.10
|
2.54%
|
|
|
|
BID
|
3,316,900
|
36.20
|
0.28%
|
|
|
|
BVB
|
2,291,900
|
12.80
|
0.00%
|
|
|
|
CTG
|
3,105,100
|
41.65
|
-0.72%
|
|
|
|
EIB
|
5,437,500
|
22.95
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|