Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.37	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.39	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.39	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.41	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.41	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.42	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	449,370
10/3/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.41	408,390
10/2/2012	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	2.41	390,840
10/1/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	2.37	657,133
9/28/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.41	325,970
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.42	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.44	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	2.42	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	2.42	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	2.44	767,240
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	2.39	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.46	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	2.44	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	2.50	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.52	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.48	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	2.44	212,280
9/11/2012	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.46	496,560
9/10/2012	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	2.42	808,070
9/7/2012	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	2.50	426,160
9/6/2012	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.50	607,920
9/5/2012	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	2.52	810,053
9/4/2012	+0.10 / +0.73%	13.90	14.00	13.70	13.80	13.80	2.52	495,100

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	140,500	7.10	0.00%
ACB	4,007,600	24.85	-0.60%
BAB	3,400	11.70	0.00%
BID	1,984,600	39.55	-0.88%
BVB	2,855,700	11.90	2.59%
CTG	5,063,800	37.05	-0.67%
EIB	4,755,300	18.10	-1.63%
EVF	2,887,500	9.29	0.00%