|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.35
-0.35/-1.31%
11:19:59 AM
|
|
|
|
Closing price on 10/13/2016
|
|
| Open |
14.80 |
| High |
14.85 |
| Low |
14.80 |
| Volume |
886,710 |
| Split-adjusted Price |
2.78 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.80
|
2.78
|
886,710
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.80
|
2.78
|
461,500
|
|
|
10/11/2016
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
2.78
|
322,790
|
|
|
10/10/2016
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.90
|
2.78
|
278,230
|
|
|
10/7/2016
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
2.80
|
735,950
|
|
|
10/6/2016
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
2.79
|
610,850
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
2.77
|
361,860
|
|
|
10/4/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.73
|
2.77
|
502,400
|
|
|
10/3/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.79
|
2.78
|
296,270
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
2.79
|
691,610
|
|
|
9/29/2016
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
2.78
|
200,950
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.71
|
2.76
|
965,580
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
2.76
|
426,860
|
|
|
9/26/2016
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.74
|
2.77
|
548,140
|
|
|
9/23/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.75
|
2.77
|
1,401,640
|
|
|
9/22/2016
|
+0.05 / +0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
2.77
|
332,620
|
|
|
9/21/2016
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
2.76
|
201,250
|
|
|
9/20/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.71
|
2.77
|
1,133,130
|
|
|
9/19/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.77
|
2.77
|
242,090
|
|
|
9/16/2016
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.80
|
2.77
|
120,300
|
|
|
9/15/2016
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.82
|
2.78
|
163,050
|
|
|
9/14/2016
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
2.78
|
438,360
|
|
|
9/13/2016
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.80
|
14.85
|
14.81
|
2.78
|
154,740
|
|
|
9/12/2016
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.90
|
14.83
|
2.79
|
254,020
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
2.79
|
240,610
|
|
|
9/8/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
2.79
|
1,356,250
|
|
|
9/7/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
2.78
|
1,967,690
|
|
|
9/6/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.71
|
2.76
|
430,810
|
|
|
9/5/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
2.76
|
254,740
|
|
|
9/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
2.78
|
126,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
504,400
|
14.50
|
-1.36%
|
|
|
|
ACB
|
3,666,600
|
23.75
|
-0.42%
|
|
|
|
BAB
|
4,400
|
11.30
|
0.00%
|
|
|
|
BID
|
2,717,500
|
40.35
|
-1.10%
|
|
|
|
BVB
|
775,400
|
12.50
|
-0.79%
|
|
|
|
CTG
|
2,123,500
|
34.65
|
-1.00%
|
|
|
|
EIB
|
6,545,900
|
23.05
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|