Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.47	15.61	5,794,420
10/11/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.50	18.42	15.74	7,393,804
10/10/2023	+0.15 / +0.82%	18.40	18.55	18.35	18.45	18.47	15.70	8,369,731
10/9/2023	+0.15 / +0.83%	18.15	18.30	18.00	18.30	18.12	15.57	11,847,231
10/6/2023	+0.10 / +0.55%	18.05	18.20	17.95	18.15	18.06	15.44	4,916,317
10/5/2023	-0.10 / -0.55%	18.20	18.30	18.00	18.05	18.13	15.36	8,043,175
10/4/2023	+0.10 / +0.55%	18.05	18.25	17.95	18.15	18.13	15.44	7,412,475
10/3/2023	-0.55 / -2.96%	18.40	18.50	18.00	18.05	18.18	15.36	15,914,609
10/2/2023	+0.10 / +0.54%	18.55	18.70	18.40	18.60	18.56	15.83	4,565,049
9/29/2023	0.00 / 0.00%	18.50	18.65	18.50	18.50	18.56	15.74	4,717,030
9/28/2023	0.00 / 0.00%	18.35	18.55	18.20	18.50	18.37	15.74	11,535,923
9/27/2023	+0.25 / +1.37%	18.15	18.50	18.15	18.50	18.35	15.74	8,883,820
9/26/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.25	18.27	15.53	11,230,106
9/25/2023	-0.60 / -3.21%	18.70	18.75	18.10	18.10	18.42	15.40	13,904,211
9/22/2023	-0.25 / -1.32%	18.75	18.80	18.30	18.70	18.61	15.91	26,585,554
9/21/2023	-0.25 / -1.30%	19.20	19.35	18.85	18.95	19.09	16.12	12,867,223
9/20/2023	+0.20 / +1.05%	19.05	19.20	18.95	19.20	19.10	16.34	11,253,809
9/19/2023	-0.15 / -0.78%	19.15	19.20	18.90	19.00	19.04	16.17	11,543,444
9/18/2023	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.18	16.29	15,785,583
9/15/2023	+0.25 / +1.31%	19.20	19.70	19.10	19.40	19.49	16.51	27,331,998
9/14/2023	+0.10 / +0.52%	19.10	19.35	19.00	19.15	19.14	16.29	17,117,229
9/13/2023	-0.20 / -1.04%	19.30	19.35	18.90	19.05	19.14	16.21	15,686,062
9/12/2023	+0.50 / +2.67%	18.85	19.25	18.75	19.25	18.96	16.38	11,118,090
9/11/2023	-0.35 / -1.83%	19.35	19.35	18.75	18.75	18.98	15.95	15,393,500
9/8/2023	-0.20 / -1.04%	19.30	19.35	19.10	19.10	19.21	16.25	11,315,735
9/7/2023	+0.05 / +0.26%	19.25	19.60	19.15	19.30	19.35	16.42	22,864,955
9/6/2023	+0.10 / +0.52%	19.20	19.25	18.90	19.25	19.06	16.38	14,254,747
9/5/2023	+0.65 / +3.51%	18.60	19.25	18.55	19.15	18.93	16.29	22,277,175
8/31/2023	+0.10 / +0.54%	18.40	18.55	18.40	18.50	18.48	15.74	7,467,245
8/30/2023	+0.15 / +0.82%	18.30	18.50	18.25	18.40	18.38	15.66	7,403,541

<<Previous 30 days Next 30 days>>

MBB News

23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch
23/04	MBB: Change of name and address of Nghi Son Transaction Office
23/04	MBB: Annual Report 2024
23/04	MBB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,067,200	7.30	1.39%
ACB	6,476,600	24.15	-1.83%
BAB	1,900	10.90	-1.80%
BID	2,028,700	35.45	0.28%
BVB	1,655,000	12.10	1.68%
CTG	6,793,100	37.40	0.27%
EIB	7,551,600	18.95	0.53%