Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.40 / -1.44%	27.90	27.95	27.25	27.45	27.60	12.39	18,103,211
9/30/2021	+0.05 / +0.18%	27.80	28.15	27.75	27.85	27.98	12.57	7,382,300
9/29/2021	-0.20 / -0.71%	28.00	28.20	27.75	27.80	27.94	12.55	11,676,600
9/28/2021	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.98	12.64	7,590,700
9/27/2021	-0.70 / -2.44%	28.90	29.00	28.00	28.00	28.41	12.64	9,568,900
9/24/2021	+0.80 / +2.87%	28.00	28.85	27.90	28.70	28.51	12.95	31,129,100
9/23/2021	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	12.59	11,792,100
9/22/2021	0.00 / 0.00%	28.00	28.15	27.70	28.00	27.87	12.64	9,303,300
9/21/2021	-0.25 / -0.88%	27.90	28.10	27.65	28.00	27.89	12.64	9,451,000
9/20/2021	+0.40 / +1.44%	28.15	28.50	28.10	28.25	28.32	12.75	18,234,500
9/17/2021	+0.05 / +0.18%	28.00	28.00	27.65	27.85	27.83	12.57	9,716,700
9/16/2021	+0.35 / +1.28%	27.50	27.80	27.50	27.80	27.65	12.55	9,774,200
9/15/2021	-0.15 / -0.54%	27.50	27.60	27.20	27.45	27.43	12.39	11,978,800
9/14/2021	-0.30 / -1.08%	27.70	28.00	27.60	27.60	27.78	12.46	11,069,500
9/13/2021	-0.30 / -1.06%	27.95	28.30	27.75	27.90	27.98	12.59	13,867,800
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	12.73	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	12.82	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	12.77	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	12.91	20,459,000
9/6/2021	+0.40 / +1.43%	27.95	28.35	27.70	28.30	27.96	12.77	17,914,400
9/1/2021	0.00 / 0.00%	27.90	28.20	27.70	27.90	27.95	12.59	12,748,600
8/31/2021	-0.50 / -1.76%	28.60	28.70	27.90	27.90	28.18	12.59	10,433,400
8/30/2021	+0.40 / +1.43%	28.10	28.90	28.00	28.40	28.31	12.82	16,241,712
8/27/2021	-0.10 / -0.36%	27.75	28.05	27.25	28.00	27.60	12.64	21,868,455
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	12.68	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	12.91	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	12.89	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	12.91	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	13.50	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	14.04	21,204,600

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,915,400	13.00	-2.99%
ACB	15,990,200	27.20	2.45%
BAB	5,200	15.20	-1.94%
BID	3,420,000	40.90	-0.24%
BVB	2,759,100	14.90	-1.97%
CTG	5,325,200	48.60	-0.82%
EIB	12,922,400	30.40	2.36%