|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.60
-0.15/-0.61%
3:08:53 PM
|
|
|
|
Closing price on 1/9/2012
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
464,800 |
| Split-adjusted Price |
1.82 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
1.82
|
464,800
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.80
|
931,370
|
|
|
1/5/2012
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.80
|
478,490
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
1.84
|
368,740
|
|
|
1/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.84
|
462,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.82
|
510,030
|
|
|
12/29/2011
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
1.82
|
1,019,180
|
|
|
12/28/2011
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
1.79
|
1,741,660
|
|
|
12/27/2011
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.77
|
2,026,470
|
|
|
12/26/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.70
|
11.00
|
11.00
|
1.85
|
1,085,190
|
|
|
12/23/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
1.87
|
617,370
|
|
|
12/22/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
1.89
|
587,640
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.92
|
588,730
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.90
|
560,760
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
1.90
|
527,027
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
1.90
|
510,930
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
1.90
|
582,760
|
|
|
12/14/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
1.90
|
1,185,060
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
1.92
|
648,920
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
1.94
|
693,030
|
|
|
12/9/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
1.92
|
861,100
|
|
|
12/8/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.95
|
381,970
|
|
|
12/7/2011
|
-1.10 / -8.59%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
1.97
|
1,243,680
|
|
|
12/6/2011
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
1.95
|
709,500
|
|
|
12/5/2011
|
+0.30 / +2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.00
|
1.99
|
915,680
|
|
|
12/2/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
1.94
|
505,490
|
|
|
12/1/2011
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
1.94
|
903,960
|
|
|
11/30/2011
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
1.91
|
1,192,350
|
|
|
11/29/2011
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
1.95
|
6,868,920
|
|
|
11/28/2011
|
+0.30 / +2.44%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
1.92
|
1,119,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,970,000
|
8.20
|
3.80%
|
|
|
|
ACB
|
7,858,900
|
21.40
|
-0.23%
|
|
|
|
BAB
|
19,200
|
11.60
|
0.87%
|
|
|
|
BID
|
4,671,900
|
36.50
|
0.55%
|
|
|
|
BVB
|
4,872,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
5,580,900
|
39.55
|
-0.13%
|
|
|
|
EIB
|
11,241,900
|
21.75
|
-1.36%
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|