|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.70
+0.25/+0.95%
3:04:15 PM
|
|
|
|
Closing price on 1/7/2014
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
1,520,860 |
| Split-adjusted Price |
2.77 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
+0.30 / +2.40%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
2.77
|
1,520,860
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
270,860
|
|
|
1/3/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
244,888
|
|
|
1/2/2014
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
125,070
|
|
|
12/31/2013
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.70
|
2.75
|
488,350
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
2.71
|
1,749,910
|
|
|
12/27/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
240,310
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
718,098
|
|
|
12/25/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
2.71
|
368,460
|
|
|
12/24/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.73
|
326,370
|
|
|
12/23/2013
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
8,276,080
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
2.73
|
3,850,370
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
2.73
|
410,650
|
|
|
12/18/2013
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
2.73
|
435,950
|
|
|
12/17/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
1,229,210
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.75
|
1,787,180
|
|
|
12/13/2013
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.75
|
347,200
|
|
|
12/12/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.73
|
1,266,130
|
|
|
12/11/2013
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.71
|
508,200
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
297,450
|
|
|
12/9/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
870,850
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
441,550
|
|
|
12/5/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
314,300
|
|
|
12/4/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
210,470
|
|
|
12/3/2013
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
580,570
|
|
|
12/2/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
362,730
|
|
|
11/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
191,910
|
|
|
11/28/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
283,310
|
|
|
11/27/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
277,180
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
371,830
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,988,400
|
8.90
|
1.14%
|
|
|
|
ACB
|
15,977,200
|
22.70
|
0.67%
|
|
|
|
BAB
|
10,100
|
11.90
|
0.85%
|
|
|
|
BID
|
8,713,900
|
38.30
|
0.13%
|
|
|
|
BVB
|
5,788,400
|
13.50
|
0.75%
|
|
|
|
CTG
|
5,736,700
|
44.60
|
-0.89%
|
|
|
|
EIB
|
32,910,400
|
24.50
|
3.38%
|
|
|
|
|
Market Update
Last updated at 3:05:07 PM
|
|
|
|
|