Friday, July 11, 2025 4:27:13 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
26.45 -0.15/-0.56%
3:09:15 PM
Closing price on 1/6/2014
12.50 0.00/0.00%
Open 12.50
High 12.60
Low 12.50
Volume 270,860
Split-adjusted Price 2.71

Create Alert at: 25 27 28 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2014 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 2.71 270,860
1/3/2014 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 2.71 244,888
1/2/2014 -0.20 / -1.57% 12.60 12.70 12.50 12.50 12.50 2.71 125,070
12/31/2013 +0.20 / +1.60% 12.50 12.70 12.40 12.70 12.70 2.75 488,350
12/30/2013 0.00 / 0.00% 12.50 12.60 12.40 12.50 12.50 2.71 1,749,910
12/27/2013 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 2.71 240,310
12/26/2013 0.00 / 0.00% 12.50 12.60 12.50 12.50 12.50 2.71 718,098
12/25/2013 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.50 2.71 368,460
12/24/2013 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.60 2.73 326,370
12/23/2013 -0.10 / -0.79% 12.60 12.70 12.50 12.50 12.50 2.71 8,276,080
12/20/2013 0.00 / 0.00% 12.60 12.60 12.50 12.60 12.60 2.73 3,850,370
12/19/2013 0.00 / 0.00% 12.70 12.70 12.60 12.60 12.60 2.73 410,650
12/18/2013 -0.10 / -0.79% 12.60 12.80 12.50 12.60 12.60 2.73 435,950
12/17/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 2.75 1,229,210
12/16/2013 0.00 / 0.00% 12.60 12.70 12.60 12.70 12.70 2.75 1,787,180
12/13/2013 +0.10 / +0.79% 12.60 12.70 12.60 12.70 12.70 2.75 347,200
12/12/2013 +0.10 / +0.80% 12.60 12.70 12.50 12.60 12.60 2.73 1,266,130
12/11/2013 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.50 2.71 508,200
12/10/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 2.75 297,450
12/9/2013 -0.10 / -0.78% 12.80 12.80 12.60 12.70 12.70 2.75 870,850
12/6/2013 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.80 2.77 441,550
12/5/2013 +0.10 / +0.79% 12.80 12.80 12.70 12.80 12.80 2.77 314,300
12/4/2013 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.70 2.75 210,470
12/3/2013 +0.10 / +0.79% 12.80 12.90 12.70 12.80 12.80 2.77 580,570
12/2/2013 0.00 / 0.00% 12.80 12.80 12.70 12.70 12.70 2.75 362,730
11/29/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 2.75 191,910
11/28/2013 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 2.77 283,310
11/27/2013 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.80 2.77 277,180
11/26/2013 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 2.77 371,830
11/25/2013 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 2.77 357,430
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  3,154,100 8.80 0.00%
ACB  9,132,500 22.55 0.45%
BAB  29,200 11.80 -3.28%
BID  7,732,900 38.25 0.13%
BVB  4,097,200 13.30 -2.21%
CTG  6,547,000 45.00 0.00%
EIB  13,485,900 23.70 -0.21%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.