|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.55
+0.05/+0.20%
3:05:01 PM
|
|
|
|
Closing price on 1/4/2012
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
368,740 |
| Split-adjusted Price |
2.11 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
2.11
|
368,740
|
|
|
1/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
2.11
|
462,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
2.09
|
510,030
|
|
|
12/29/2011
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
2.09
|
1,019,180
|
|
|
12/28/2011
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.05
|
1,741,660
|
|
|
12/27/2011
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.03
|
2,026,470
|
|
|
12/26/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.70
|
11.00
|
11.00
|
2.13
|
1,085,190
|
|
|
12/23/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
2.15
|
617,370
|
|
|
12/22/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
2.17
|
587,640
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.21
|
588,730
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.19
|
560,760
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
2.19
|
527,027
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
2.19
|
510,930
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
2.19
|
582,760
|
|
|
12/14/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
2.19
|
1,185,060
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
2.21
|
648,920
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
2.23
|
693,030
|
|
|
12/9/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
2.21
|
861,100
|
|
|
12/8/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
2.25
|
381,970
|
|
|
12/7/2011
|
-1.10 / -8.59%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
2.27
|
1,243,680
|
|
|
12/6/2011
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.25
|
709,500
|
|
|
12/5/2011
|
+0.30 / +2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.00
|
2.28
|
915,680
|
|
|
12/2/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.23
|
505,490
|
|
|
12/1/2011
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
2.23
|
903,960
|
|
|
11/30/2011
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.20
|
1,192,350
|
|
|
11/29/2011
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
2.25
|
6,868,920
|
|
|
11/28/2011
|
+0.30 / +2.44%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
2.21
|
1,119,140
|
|
|
11/25/2011
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
2.16
|
587,810
|
|
|
11/24/2011
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
2.18
|
545,770
|
|
|
11/23/2011
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.70
|
2.23
|
1,430,420
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,172,200
|
7.90
|
1.28%
|
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|