|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.65
-0.15/-0.52%
10:20:01 AM
|
|
|
|
Closing price on 1/25/2013
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
1,075,450 |
| Split-adjusted Price |
2.07 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.07
|
1,075,450
|
|
|
1/24/2013
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
2.06
|
690,290
|
|
|
1/23/2013
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
2.03
|
962,980
|
|
|
1/22/2013
|
-0.40 / -2.86%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.60
|
2.03
|
1,691,970
|
|
|
1/21/2013
|
-0.10 / -0.71%
|
14.10
|
14.50
|
13.90
|
14.00
|
14.00
|
2.09
|
2,241,840
|
|
|
1/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.10
|
2.10
|
4,514,940
|
|
|
1/17/2013
|
-0.30 / -2.08%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.10
|
2.10
|
2,815,960
|
|
|
1/16/2013
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
2.15
|
4,070,240
|
|
|
1/15/2013
|
+0.30 / +2.16%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
2.12
|
3,157,300
|
|
|
1/14/2013
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.90
|
2.07
|
2,197,060
|
|
|
1/11/2013
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
2.09
|
3,862,150
|
|
|
1/10/2013
|
+0.50 / +3.73%
|
13.40
|
13.90
|
13.30
|
13.90
|
13.90
|
2.07
|
2,590,490
|
|
|
1/9/2013
|
-0.20 / -1.47%
|
14.00
|
14.20
|
13.30
|
13.40
|
13.40
|
2.00
|
4,792,010
|
|
|
1/8/2013
|
+0.50 / +3.82%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.60
|
2.03
|
5,982,200
|
|
|
1/7/2013
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.10
|
1.95
|
1,625,590
|
|
|
1/4/2013
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.70
|
13.00
|
13.00
|
1.94
|
1,401,390
|
|
|
1/3/2013
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.90
|
1.92
|
2,020,300
|
|
|
1/2/2013
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
1.95
|
3,467,810
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
1,408,450
|
|
|
12/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
2,897,410
|
|
|
12/26/2012
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.85
|
540,300
|
|
|
12/25/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
507,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
589,405
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
1.83
|
564,080
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
1,156,600
|
|
|
12/19/2012
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
731,270
|
|
|
12/18/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
354,780
|
|
|
12/17/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
1.83
|
427,310
|
|
|
12/14/2012
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
1.85
|
1,361,880
|
|
|
12/13/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
679,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
229,300
|
13.90
|
0.00%
|
|
|
|
ACB
|
2,217,800
|
24.35
|
-0.41%
|
|
|
|
BAB
|
1,800
|
11.80
|
0.00%
|
|
|
|
BID
|
1,378,700
|
48.45
|
0.00%
|
|
|
|
BVB
|
752,300
|
13.40
|
-0.74%
|
|
|
|
CTG
|
1,943,900
|
38.15
|
-0.91%
|
|
|
|
EIB
|
1,702,500
|
23.80
|
-0.42%
|
|
|
|
|
Market Update
Last updated at 10:19:59 AM
|
|
|
|
|