Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 5:52:11 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
22.40 +0.20/+0.90%
3:05:02 PM
Closing price on 1/23/2025
22.20 +0.40/+1.83%
Open 21.90
High 22.25
Low 21.80
Volume 15,239,720
Split-adjusted Price 22.20

Create Alert at: 21 23 24 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2025 +0.40 / +1.83% 21.90 22.25 21.80 22.20 22.06 22.20 15,239,720
1/22/2025 -0.05 / -0.23% 21.95 21.95 21.75 21.80 21.83 21.80 8,167,130
1/21/2025 0.00 / 0.00% 21.95 22.05 21.75 21.85 21.89 21.85 16,803,726
1/20/2025 +0.35 / +1.63% 21.50 21.95 21.50 21.85 21.76 21.85 9,424,660
1/17/2025 +0.10 / +0.47% 21.50 21.50 21.35 21.50 21.42 21.50 7,965,419
1/16/2025 +0.05 / +0.23% 21.50 21.60 21.35 21.40 21.44 21.40 9,901,825
1/15/2025 +0.05 / +0.23% 21.45 21.50 21.30 21.35 21.38 21.35 9,917,588
1/14/2025 -0.20 / -0.93% 21.40 21.50 21.15 21.30 21.31 21.30 7,936,021
1/13/2025 +0.35 / +1.65% 21.15 21.50 20.95 21.50 21.25 21.50 9,021,557
1/10/2025 -0.35 / -1.63% 21.45 21.50 21.15 21.15 21.31 21.15 10,415,525
1/9/2025 -0.10 / -0.46% 21.60 21.70 21.45 21.50 21.55 21.50 7,521,334
1/8/2025 -0.05 / -0.23% 21.45 21.70 21.45 21.60 21.58 21.60 8,416,606
1/7/2025 +0.45 / +2.12% 21.70 21.70 21.20 21.65 21.57 21.65 14,558,378
1/6/2025 -0.30 / -1.21% 24.70 24.90 24.40 24.40 24.68 21.22 15,135,823
1/3/2025 -0.50 / -1.98% 25.20 25.20 24.70 24.70 24.91 21.48 11,230,619
1/2/2025 +0.10 / +0.40% 25.15 25.45 25.05 25.20 25.24 21.91 13,462,054
12/31/2024 +0.30 / +1.21% 24.80 25.10 24.80 25.10 25.00 21.83 11,771,339
12/30/2024 -0.25 / -1.00% 25.15 25.15 24.80 24.80 24.97 21.57 11,594,996
12/27/2024 +0.15 / +0.60% 25.05 25.30 25.00 25.05 25.12 21.78 18,498,042
12/26/2024 +0.45 / +1.84% 24.50 24.90 24.45 24.90 24.73 21.65 21,251,145
12/25/2024 +0.55 / +2.30% 23.95 24.80 23.95 24.45 24.39 21.26 15,819,926
12/24/2024 -0.15 / -0.62% 24.05 24.05 23.85 23.90 23.93 20.78 3,822,549
12/23/2024 +0.05 / +0.21% 24.00 24.15 24.00 24.05 24.06 20.91 7,483,093
12/20/2024 +0.15 / +0.63% 23.85 24.00 23.80 24.00 23.93 20.87 23,882,333
12/19/2024 -0.35 / -1.45% 23.80 24.05 23.80 23.85 23.91 20.74 10,528,327
12/18/2024 +0.05 / +0.21% 24.15 24.20 24.05 24.20 24.11 21.04 4,180,733
12/17/2024 +0.05 / +0.21% 24.05 24.20 24.05 24.15 24.11 21.00 4,171,143
12/16/2024 -0.15 / -0.62% 24.25 24.35 24.00 24.10 24.13 20.96 6,396,387
12/13/2024 -0.05 / -0.21% 24.25 24.35 24.20 24.25 24.26 21.09 4,698,367
12/12/2024 0.00 / 0.00% 24.40 24.55 24.30 24.30 24.41 21.13 5,848,566
MBB News
24/01 MBB: Report affiliated person trade
23/01 MBB: Relocation of Ba Dinh branch
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
Related Companies
Volume Price Change
ABB  184,200 7.10 0.00%
ACB  4,898,600 25.35 0.20%
BAB  11,100 12.00 1.69%
BID  2,333,900 40.00 0.25%
BVB  4,122,200 12.50 2.46%
CTG  5,047,600 38.00 -0.26%
EIB  10,330,800 18.55 1.09%
EVF  5,788,900 9.29 0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.