Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	2.70	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	2.70	1,691,970
1/21/2013	-0.10 / -0.71%	14.10	14.50	13.90	14.00	14.00	2.78	2,241,840
1/18/2013	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.10	2.80	4,514,940
1/17/2013	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.10	2.80	2,815,960
1/16/2013	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.40	2.86	4,070,240
1/15/2013	+0.30 / +2.16%	14.00	14.40	14.00	14.20	14.20	2.82	3,157,300
1/14/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	2.76	2,197,060
1/11/2013	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	2.78	3,862,150
1/10/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	2.76	2,590,490
1/9/2013	-0.20 / -1.47%	14.00	14.20	13.30	13.40	13.40	2.66	4,792,010
1/8/2013	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.60	2.70	5,982,200
1/7/2013	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.60	1,625,590
1/4/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	13.00	2.58	1,401,390
1/3/2013	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	2.56	2,020,300
1/2/2013	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.10	2.60	3,467,810
12/28/2012	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	2.48	1,408,450
12/27/2012	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	2.48	2,897,410
12/26/2012	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	2.46	540,300
12/25/2012	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	2.42	507,470
12/24/2012	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	2.44	589,405
12/21/2012	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	2.44	564,080
12/20/2012	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.30	2.44	1,156,600
12/19/2012	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	2.44	731,270
12/18/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.42	354,780
12/17/2012	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	2.44	427,310
12/14/2012	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	2.46	1,361,880
12/13/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.42	679,410
12/12/2012	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	2.44	1,028,020
12/11/2012	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	2.42	625,520

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	1,500	7.10	0.00%
ACB	0	25.05	0.20%
BAB	200	11.70	0.00%
BID	0	40.05	0.38%
BVB	222,700	11.70	0.86%
CTG	0	37.45	0.40%
EIB	0	18.50	0.54%
EVF	0	9.38	0.97%