Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.90	3.26	1,816,290
1/20/2015	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	3.31	2,257,840
1/19/2015	0.00 / 0.00%	14.30	14.40	13.90	14.00	14.00	3.29	2,836,560
1/16/2015	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.00	3.29	2,857,070
1/15/2015	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.30	3.36	4,482,110
1/14/2015	-0.20 / -1.38%	14.40	14.60	14.10	14.30	14.30	3.36	3,092,460
1/13/2015	+0.30 / +2.11%	14.10	14.60	14.10	14.50	14.50	3.40	4,780,930
1/12/2015	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.20	3.33	7,082,520
1/9/2015	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.36	6,690,100
1/8/2015	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	3.19	853,040
1/7/2015	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.50	3.17	2,235,000
1/6/2015	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.40	3.15	2,865,710
1/5/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	3.05	338,650
12/31/2014	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	3.08	759,120
12/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	3.00	631,620
12/29/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.00	678,590
12/26/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.03	405,990
12/25/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.05	460,540
12/24/2014	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	3.05	697,550
12/23/2014	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.03	1,077,860
12/22/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.00	344,370
12/19/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	2.98	607,190
12/18/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.00	479,680
12/17/2014	-0.10 / -0.78%	12.90	13.00	12.50	12.70	12.70	2.98	1,527,770
12/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.00	733,210
12/15/2014	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.05	357,340
12/12/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.05	1,018,370
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	3.08	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.03	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	3.03	1,427,680

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%