Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.20 / +1.07%	18.70	19.00	18.65	18.85	18.87	12.04	15,115,400
12/29/2023	+0.10 / +0.54%	18.60	18.85	18.55	18.65	18.70	11.91	14,549,210
12/28/2023	+0.15 / +0.82%	18.40	18.60	18.35	18.55	18.49	11.85	11,742,100
12/27/2023	-0.05 / -0.27%	18.50	18.50	18.35	18.40	18.44	11.75	5,784,500
12/26/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	11.78	6,838,400
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	11.75	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	11.69	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	11.59	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	11.59	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	11.59	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	11.49	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	11.53	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	11.53	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	11.53	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	11.65	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	11.59	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	11.62	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	11.65	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	11.56	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	11.53	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	11.53	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	11.37	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	11.37	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	11.40	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	11.40	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	11.24	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	11.40	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	11.43	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	11.53	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	11.56	6,109,900

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%