Tuesday, December 24, 2024 10:16:07 AM - Markets open
VN-INDEX 1,258.41 -4.35/-0.34%
HNX-INDEX 227.80 -0.71/-0.31%
UPCOM-INDEX 93.70 -0.02/-0.02%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.95 -0.10/-0.42%
10:15:00 AM
Closing price on 1/2/2024
18.85 +0.20/+1.07%
Open 18.70
High 19.00
Low 18.65
Volume 15,115,400
Split-adjusted Price 18.44

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2024 +0.20 / +1.07% 18.70 19.00 18.65 18.85 18.87 18.44 15,115,400
12/29/2023 +0.10 / +0.54% 18.60 18.85 18.55 18.65 18.70 18.25 14,549,210
12/28/2023 +0.15 / +0.82% 18.40 18.60 18.35 18.55 18.49 18.15 11,742,100
12/27/2023 -0.05 / -0.27% 18.50 18.50 18.35 18.40 18.44 18.00 5,784,500
12/26/2023 +0.05 / +0.27% 18.40 18.50 18.30 18.45 18.37 18.05 6,838,400
12/25/2023 +0.10 / +0.55% 18.35 18.55 18.30 18.40 18.45 18.00 6,803,700
12/22/2023 +0.15 / +0.83% 18.15 18.45 18.10 18.30 18.26 17.91 9,838,300
12/21/2023 0.00 / 0.00% 18.10 18.15 18.00 18.15 18.09 17.76 4,459,300
12/20/2023 0.00 / 0.00% 18.15 18.20 18.05 18.15 18.13 17.76 12,533,300
12/19/2023 +0.15 / +0.83% 18.00 18.20 17.95 18.15 18.06 17.76 7,998,430
12/18/2023 -0.05 / -0.28% 18.05 18.15 17.95 18.00 18.04 17.61 29,389,800
12/15/2023 0.00 / 0.00% 18.05 18.20 18.00 18.05 18.08 17.66 12,636,240
12/14/2023 0.00 / 0.00% 18.15 18.20 18.00 18.05 18.10 17.66 10,535,101
12/13/2023 -0.20 / -1.10% 18.25 18.35 18.05 18.05 18.14 17.66 10,143,100
12/12/2023 +0.10 / +0.55% 18.15 18.25 18.10 18.25 18.18 17.86 7,055,200
12/11/2023 -0.05 / -0.27% 18.20 18.25 18.05 18.15 18.14 17.76 18,670,934
12/8/2023 -0.05 / -0.27% 18.25 18.35 18.15 18.20 18.23 17.81 8,519,400
12/7/2023 +0.15 / +0.83% 18.15 18.35 18.05 18.25 18.17 17.86 18,594,800
12/6/2023 +0.05 / +0.28% 18.05 18.15 18.00 18.10 18.08 17.71 7,202,248
12/5/2023 0.00 / 0.00% 18.05 18.10 17.95 18.05 18.01 17.66 8,216,600
12/4/2023 +0.25 / +1.40% 17.80 18.10 17.80 18.05 17.93 17.66 17,484,900
12/1/2023 0.00 / 0.00% 17.85 17.85 17.70 17.80 17.78 17.42 4,410,300
11/30/2023 -0.05 / -0.28% 17.85 17.95 17.75 17.80 17.86 17.42 5,666,600
11/29/2023 0.00 / 0.00% 17.80 17.90 17.70 17.85 17.81 17.47 5,485,800
11/28/2023 +0.25 / +1.42% 17.60 17.90 17.45 17.85 17.64 17.47 6,799,000
11/27/2023 -0.25 / -1.40% 17.85 17.95 17.55 17.60 17.70 17.22 7,129,701
11/24/2023 -0.05 / -0.28% 17.90 18.00 17.60 17.85 17.83 17.47 8,903,700
11/23/2023 -0.15 / -0.83% 18.10 18.15 17.90 17.90 18.04 17.51 7,027,300
11/22/2023 -0.05 / -0.28% 18.15 18.15 17.95 18.05 18.05 17.66 8,445,300
11/21/2023 +0.10 / +0.56% 18.20 18.25 17.95 18.10 18.06 17.71 6,109,900
MBB News
23/12 MBB: Announcement of the change of listing
20/12 MBB: Notice of public offering of bond
19/12 MBB: Relocation of Bai Chay transaction office
19/12 MBB: Relocation of Thai Thuy transaction office
19/12 MBB: Notification Insider Transaction - Nguyen Thi Thuy
Related Companies
Volume Price Change
ABB  232,000 7.20 0.00%
ACB  852,100 24.85 -0.20%
BAB  4,200 11.80 0.00%
BID  457,400 38.75 0.39%
BVB  51,100 11.30 -0.88%
CTG  641,900 36.05 -0.55%
EIB  1,766,200 19.60 0.51%
EVF  1,172,300 9.74 -1.52%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,258.41 -4.35/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.