|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.65
0.00/0.00%
3:10:05 PM
|
|
|
|
Closing price on 1/19/2012
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
268,670 |
| Split-adjusted Price |
2.01 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
2.01
|
268,670
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
1.94
|
343,520
|
|
|
1/17/2012
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
1.94
|
700,660
|
|
|
1/16/2012
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
1.99
|
553,980
|
|
|
1/13/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
1.94
|
425,170
|
|
|
1/12/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
1.90
|
475,010
|
|
|
1/11/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
1.87
|
653,750
|
|
|
1/10/2012
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.85
|
897,700
|
|
|
1/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
1.82
|
464,800
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.80
|
931,370
|
|
|
1/5/2012
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.80
|
478,490
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
1.84
|
368,740
|
|
|
1/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.84
|
462,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.82
|
510,030
|
|
|
12/29/2011
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
1.82
|
1,019,180
|
|
|
12/28/2011
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
1.79
|
1,741,660
|
|
|
12/27/2011
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.77
|
2,026,470
|
|
|
12/26/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.70
|
11.00
|
11.00
|
1.85
|
1,085,190
|
|
|
12/23/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
1.87
|
617,370
|
|
|
12/22/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
1.89
|
587,640
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.92
|
588,730
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.90
|
560,760
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
1.90
|
527,027
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
1.90
|
510,930
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
1.90
|
582,760
|
|
|
12/14/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
1.90
|
1,185,060
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
1.92
|
648,920
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
1.94
|
693,030
|
|
|
12/9/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
1.92
|
861,100
|
|
|
12/8/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.95
|
381,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|