|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
22.90
|
33
|
211,012
|
43
|
266,989
|
-55,977
|
207,600
|
4,183,110
|
|
|
3/12/2025
|
22.00
|
10
|
192,410
|
20
|
201,672
|
-9,262
|
190,600
|
4,192,610
|
|
|
3/11/2025
|
22.00
|
6
|
4,010
|
14
|
10,013
|
-6,003
|
0
|
0
|
|
|
3/10/2025
|
22.00
|
17
|
7,305
|
11
|
3,679
|
3,626
|
900
|
19,800
|
|
|
3/7/2025
|
20.50
|
21
|
12,233
|
17
|
28,249
|
-16,016
|
3,200
|
67,050
|
|
|
3/6/2025
|
22.00
|
18
|
7,386
|
9
|
12,303
|
-4,917
|
1,600
|
35,070
|
|
|
3/5/2025
|
20.50
|
13
|
2,506
|
9
|
4,009
|
-1,503
|
600
|
13,050
|
|
|
3/4/2025
|
22.00
|
11
|
3,315
|
9
|
7,425
|
-4,110
|
0
|
0
|
|
|
3/3/2025
|
22.00
|
14
|
3,806
|
13
|
7,419
|
-3,613
|
1,000
|
22,010
|
|
|
2/28/2025
|
23.00
|
10
|
3,312
|
20
|
17,911
|
-14,599
|
1,800
|
39,800
|
|
|
2/27/2025
|
23.90
|
12
|
4,510
|
20
|
17,315
|
-12,805
|
2,400
|
52,860
|
|
|
2/26/2025
|
24.00
|
6
|
2,730
|
9
|
5,307
|
-2,577
|
0
|
0
|
|
|
2/25/2025
|
24.00
|
13
|
14,080
|
20
|
17,010
|
-2,930
|
400
|
9,150
|
|
|
2/24/2025
|
24.40
|
5
|
2,410
|
25
|
15,828
|
-13,418
|
0
|
0
|
|
|
2/21/2025
|
24.40
|
3
|
2,200
|
17
|
13,814
|
-11,614
|
0
|
0
|
|
|
2/20/2025
|
24.40
|
5
|
3,500
|
20
|
31,829
|
-28,329
|
0
|
0
|
|
|
2/19/2025
|
24.40
|
11
|
3,604
|
24
|
16,937
|
-13,333
|
200
|
4,880
|
|
|
2/18/2025
|
24.70
|
22
|
28,238
|
24
|
17,051
|
11,187
|
12,400
|
300,400
|
|
|
2/17/2025
|
22.50
|
11
|
4,824
|
34
|
29,062
|
-24,238
|
2,700
|
61,000
|
|
|
2/14/2025
|
24.60
|
14
|
5,201
|
30
|
20,939
|
-15,738
|
2,300
|
56,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|