|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
16.50
|
50
|
27,891
|
43
|
128,400
|
-100,509
|
20,300
|
340,150
|
|
|
11/25/2025
|
17.20
|
36
|
10,011
|
30
|
91,600
|
-81,589
|
3,600
|
60,860
|
|
|
11/24/2025
|
17.20
|
83
|
213,417
|
54
|
646,400
|
-432,983
|
17,000
|
3,584,620
|
|
|
11/21/2025
|
17.60
|
29
|
22,485
|
29
|
133,335
|
-110,850
|
12,600
|
221,770
|
|
|
11/20/2025
|
17.50
|
14
|
4,501
|
25
|
98,234
|
-93,733
|
1,500
|
26,250
|
|
|
11/19/2025
|
17.50
|
27
|
15,702
|
14
|
28,400
|
-12,698
|
2,700
|
47,050
|
|
|
11/18/2025
|
17.20
|
26
|
9,026
|
37
|
105,055
|
-96,029
|
700
|
12,020
|
|
|
11/17/2025
|
18.00
|
14
|
12,702
|
34
|
94,109
|
-81,407
|
6,000
|
108,110
|
|
|
11/14/2025
|
18.00
|
31
|
24,385
|
20
|
52,415
|
-28,030
|
6,100
|
106,120
|
|
|
11/13/2025
|
17.10
|
20
|
9,814
|
40
|
60,082
|
-50,268
|
5,200
|
95,800
|
|
|
11/12/2025
|
18.30
|
64
|
17,654
|
41
|
52,804
|
-35,150
|
5,400
|
94,290
|
|
|
11/11/2025
|
17.00
|
11
|
5,001
|
21
|
51,933
|
-46,932
|
900
|
15,210
|
|
|
11/10/2025
|
17.20
|
15
|
7,704
|
17
|
16,466
|
-8,762
|
100
|
1,720
|
|
|
11/7/2025
|
15.80
|
17
|
8,029
|
23
|
29,439
|
-21,410
|
1,200
|
19,940
|
|
|
11/6/2025
|
16.80
|
20
|
8,554
|
14
|
20,936
|
-12,382
|
300
|
5,060
|
|
|
11/5/2025
|
16.20
|
17
|
9,399
|
40
|
70,612
|
-61,213
|
2,600
|
42,980
|
|
|
11/4/2025
|
17.50
|
14
|
13,944
|
20
|
33,321
|
-19,377
|
10,000
|
175,000
|
|
|
11/3/2025
|
16.30
|
28
|
10,090
|
25
|
24,175
|
-14,085
|
1,500
|
25,290
|
|
|
10/31/2025
|
17.10
|
19
|
74,572
|
33
|
71,996
|
2,576
|
3,600
|
61,520
|
|
|
10/30/2025
|
17.20
|
25
|
11,237
|
25
|
42,544
|
-31,307
|
5,600
|
96,710
|
|
|
Page 1 of 2 Next>
|
|
|