|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
19.00
|
21
|
8,220
|
20
|
40,400
|
-32,180
|
1,000
|
19,000
|
|
|
8/21/2025
|
19.00
|
22
|
10,112
|
34
|
61,945
|
-51,833
|
3,700
|
70,780
|
|
|
8/20/2025
|
19.50
|
27
|
13,733
|
28
|
33,659
|
-19,926
|
3,900
|
74,230
|
|
|
8/19/2025
|
19.50
|
26
|
11,321
|
29
|
41,964
|
-30,643
|
300
|
5,850
|
|
|
8/18/2025
|
19.50
|
32
|
20,134
|
23
|
38,444
|
-18,310
|
3,200
|
61,160
|
|
|
8/15/2025
|
19.80
|
28
|
30,615
|
42
|
50,906
|
-20,291
|
3,900
|
77,380
|
|
|
8/14/2025
|
19.80
|
43
|
17,211
|
37
|
56,161
|
-38,950
|
6,300
|
120,600
|
|
|
8/13/2025
|
19.60
|
39
|
26,125
|
27
|
40,171
|
-14,046
|
2,900
|
57,120
|
|
|
8/12/2025
|
19.50
|
32
|
16,297
|
46
|
61,719
|
-45,422
|
1,800
|
34,850
|
|
|
8/11/2025
|
20.00
|
27
|
23,722
|
34
|
43,338
|
-19,616
|
0
|
0
|
|
|
8/8/2025
|
20.00
|
40
|
24,829
|
35
|
43,324
|
-18,495
|
3,800
|
74,480
|
|
|
8/7/2025
|
19.00
|
65
|
34,180
|
46
|
47,068
|
-12,888
|
8,800
|
169,080
|
|
|
8/6/2025
|
19.10
|
24
|
41,630
|
67
|
68,873
|
-27,243
|
28,000
|
577,210
|
|
|
8/5/2025
|
21.10
|
22
|
23,806
|
50
|
48,678
|
-24,872
|
10,100
|
206,800
|
|
|
8/4/2025
|
19.70
|
13
|
9,039
|
22
|
29,555
|
-20,516
|
0
|
0
|
|
|
8/1/2025
|
19.70
|
26
|
26,355
|
30
|
43,856
|
-17,501
|
4,300
|
84,110
|
|
|
7/31/2025
|
19.70
|
32
|
27,305
|
41
|
43,425
|
-16,120
|
9,300
|
182,260
|
|
|
7/30/2025
|
19.50
|
15
|
7,805
|
23
|
33,657
|
-25,852
|
600
|
11,700
|
|
|
7/29/2025
|
19.40
|
38
|
23,626
|
37
|
52,350
|
-28,724
|
6,800
|
129,320
|
|
|
7/28/2025
|
19.10
|
29
|
21,817
|
44
|
56,019
|
-34,202
|
3,600
|
69,910
|
|
|
Page 1 of 2 Next>
|
|
|