|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
18.00
|
16
|
6,703
|
9
|
4,747
|
1,956
|
400
|
7,020
|
|
|
1/20/2025
|
17.50
|
23
|
8,616
|
10
|
7,600
|
1,016
|
2,400
|
43,950
|
|
|
1/17/2025
|
17.50
|
12
|
3,703
|
11
|
7,902
|
-4,199
|
800
|
14,000
|
|
|
1/16/2025
|
17.50
|
17
|
4,102
|
8
|
4,902
|
-800
|
100
|
1,750
|
|
|
1/15/2025
|
17.10
|
15
|
4,508
|
14
|
7,604
|
-3,096
|
200
|
3,410
|
|
|
1/14/2025
|
18.30
|
15
|
4,400
|
4
|
3,600
|
800
|
300
|
5,490
|
|
|
1/13/2025
|
17.30
|
13
|
3,626
|
18
|
8,326
|
-4,700
|
400
|
6,920
|
|
|
1/10/2025
|
18.50
|
20
|
11,962
|
17
|
25,601
|
-13,639
|
5,100
|
89,180
|
|
|
1/9/2025
|
19.10
|
30
|
12,111
|
18
|
7,258
|
4,853
|
2,400
|
42,060
|
|
|
1/8/2025
|
18.10
|
17
|
3,771
|
18
|
15,730
|
-11,959
|
1,700
|
31,010
|
|
|
1/7/2025
|
19.10
|
11
|
4,298
|
13
|
13,860
|
-9,562
|
600
|
11,410
|
|
|
1/6/2025
|
19.10
|
12
|
6,719
|
15
|
14,003
|
-7,284
|
2,700
|
51,840
|
|
|
1/3/2025
|
19.10
|
15
|
4,197
|
20
|
17,050
|
-12,853
|
2,900
|
55,700
|
|
|
1/2/2025
|
20.20
|
18
|
5,407
|
18
|
13,844
|
-8,437
|
1,800
|
34,820
|
|
|
12/31/2024
|
20.50
|
13
|
3,927
|
13
|
13,228
|
-9,301
|
100
|
2,050
|
|
|
12/30/2024
|
20.20
|
12
|
3,907
|
16
|
14,626
|
-10,719
|
1,500
|
30,100
|
|
|
12/27/2024
|
20.70
|
14
|
2,448
|
15
|
14,044
|
-11,596
|
0
|
0
|
|
|
12/26/2024
|
20.70
|
16
|
6,832
|
16
|
17,159
|
-10,327
|
1,000
|
19,580
|
|
|
12/25/2024
|
21.00
|
9
|
4,005
|
14
|
16,453
|
-12,448
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|