|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
20.40
|
25
|
13,918
|
15
|
14,579
|
-661
|
100
|
2,040
|
|
|
6/26/2025
|
19.00
|
22
|
8,307
|
21
|
23,550
|
-15,243
|
1,800
|
34,530
|
|
|
6/25/2025
|
20.00
|
20
|
13,073
|
29
|
51,530
|
-38,457
|
7,000
|
140,010
|
|
|
6/24/2025
|
20.60
|
11
|
4,004
|
16
|
25,613
|
-21,609
|
0
|
0
|
|
|
6/23/2025
|
20.60
|
7
|
2,949
|
22
|
36,980
|
-34,031
|
0
|
0
|
|
|
6/20/2025
|
20.60
|
13
|
11,550
|
27
|
34,382
|
-22,832
|
0
|
0
|
|
|
6/19/2025
|
20.60
|
30
|
15,551
|
17
|
8,099
|
7,452
|
1,400
|
27,850
|
|
|
6/18/2025
|
19.00
|
37
|
15,632
|
32
|
26,142
|
-10,510
|
900
|
17,380
|
|
|
6/17/2025
|
19.70
|
10
|
4,200
|
33
|
62,551
|
-58,351
|
400
|
7,880
|
|
|
6/16/2025
|
21.50
|
33
|
12,451
|
26
|
44,782
|
-32,331
|
1,600
|
31,070
|
|
|
6/13/2025
|
20.00
|
28
|
14,754
|
24
|
42,644
|
-27,890
|
10,100
|
202,000
|
|
|
6/12/2025
|
22.00
|
22
|
20,404
|
29
|
42,790
|
-22,386
|
8,200
|
178,710
|
|
|
6/11/2025
|
20.10
|
15
|
7,700
|
24
|
48,859
|
-41,159
|
1,700
|
34,330
|
|
|
6/10/2025
|
20.40
|
16
|
6,349
|
19
|
54,239
|
-47,890
|
600
|
12,290
|
|
|
6/9/2025
|
20.50
|
29
|
15,990
|
25
|
69,040
|
-53,050
|
3,700
|
73,620
|
|
|
6/6/2025
|
21.20
|
19
|
21,086
|
37
|
34,483
|
-13,397
|
16,100
|
338,960
|
|
|
6/5/2025
|
19.30
|
17
|
16,306
|
27
|
14,925
|
1,381
|
0
|
0
|
|
|
6/4/2025
|
19.30
|
22
|
17,707
|
23
|
18,203
|
-496
|
1,600
|
31,120
|
|
|
6/3/2025
|
19.60
|
16
|
6,702
|
25
|
30,350
|
-23,648
|
1,700
|
33,550
|
|
|
6/2/2025
|
19.90
|
26
|
30,471
|
30
|
31,846
|
-1,375
|
17,200
|
338,180
|
|
|
Page 1 of 2 Next>
|
|
|