|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.50
|
18
|
10,494
|
25
|
15,471
|
-4,977
|
3,700
|
46,600
|
|
|
2/12/2026
|
12.90
|
31
|
17,025
|
37
|
37,551
|
-20,526
|
10,900
|
135,550
|
|
|
2/11/2026
|
12.80
|
18
|
10,298
|
20
|
18,129
|
-7,831
|
3,300
|
40,850
|
|
|
2/10/2026
|
12.90
|
9
|
5,037
|
15
|
30,695
|
-25,658
|
0
|
0
|
|
|
2/9/2026
|
12.90
|
11
|
6,069
|
24
|
33,572
|
-27,503
|
100
|
1,290
|
|
|
2/6/2026
|
13.00
|
21
|
35,287
|
26
|
14,335
|
20,952
|
3,000
|
38,130
|
|
|
2/5/2026
|
12.50
|
14
|
4,797
|
19
|
52,025
|
-47,228
|
200
|
2,500
|
|
|
2/4/2026
|
12.70
|
22
|
7,096
|
20
|
6,480
|
616
|
400
|
4,990
|
|
|
2/3/2026
|
12.70
|
16
|
6,747
|
23
|
12,264
|
-5,517
|
1,000
|
12,700
|
|
|
2/2/2026
|
12.70
|
22
|
4,387
|
26
|
19,826
|
-15,439
|
200
|
2,480
|
|
|
1/30/2026
|
12.80
|
12
|
4,697
|
30
|
27,060
|
-22,363
|
1,100
|
14,070
|
|
|
1/29/2026
|
12.70
|
21
|
11,496
|
36
|
20,454
|
-8,958
|
3,200
|
40,480
|
|
|
1/28/2026
|
12.60
|
21
|
10,630
|
28
|
15,742
|
-5,112
|
5,000
|
62,870
|
|
|
1/27/2026
|
12.60
|
15
|
4,593
|
18
|
15,174
|
-10,581
|
0
|
0
|
|
|
1/26/2026
|
12.60
|
31
|
9,103
|
29
|
19,489
|
-10,386
|
3,100
|
37,800
|
|
|
1/23/2026
|
12.50
|
20
|
9,995
|
27
|
14,643
|
-4,648
|
0
|
0
|
|
|
1/22/2026
|
12.50
|
26
|
25,004
|
19
|
16,173
|
8,831
|
4,100
|
49,260
|
|
|
1/21/2026
|
12.00
|
46
|
23,829
|
32
|
34,281
|
-10,452
|
11,300
|
134,110
|
|
|
1/20/2026
|
12.70
|
18
|
10,419
|
25
|
22,060
|
-11,641
|
2,700
|
34,420
|
|
|
1/19/2026
|
12.80
|
16
|
23,224
|
23
|
19,000
|
4,224
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|