|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
13.00
|
0
|
68,800
|
0
|
98,500
|
-29,700
|
56,600
|
727,740
|
|
|
12/15/2025
|
13.00
|
0
|
65,600
|
0
|
52,300
|
13,300
|
37,900
|
487,620
|
|
|
12/12/2025
|
12.80
|
37
|
47,373
|
27
|
41,064
|
6,309
|
4,700
|
60,680
|
|
|
12/11/2025
|
12.70
|
31
|
44,697
|
27
|
32,776
|
11,921
|
21,000
|
274,590
|
|
|
12/10/2025
|
13.30
|
34
|
42,636
|
35
|
39,179
|
3,457
|
10,200
|
132,680
|
|
|
12/9/2025
|
13.00
|
52
|
39,507
|
33
|
39,671
|
-164
|
27,100
|
352,080
|
|
|
12/8/2025
|
13.00
|
31
|
19,516
|
41
|
26,334
|
-6,818
|
1,300
|
17,490
|
|
|
12/5/2025
|
13.00
|
68
|
75,312
|
44
|
29,207
|
46,105
|
8,400
|
109,930
|
|
|
12/4/2025
|
13.10
|
62
|
16,060
|
28
|
26,633
|
-10,573
|
6,700
|
88,320
|
|
|
12/3/2025
|
13.20
|
101
|
29,006
|
46
|
28,982
|
24
|
12,800
|
167,200
|
|
|
12/2/2025
|
13.30
|
41
|
12,122
|
27
|
21,431
|
-9,309
|
1,700
|
23,270
|
|
|
12/1/2025
|
14.00
|
54
|
27,264
|
43
|
79,332
|
-52,068
|
11,500
|
162,060
|
|
|
11/28/2025
|
15.40
|
78
|
170,357
|
43
|
90,201
|
80,156
|
37,800
|
568,860
|
|
|
11/27/2025
|
14.60
|
187
|
103,125
|
58
|
55,992
|
47,133
|
44,400
|
644,350
|
|
|
11/26/2025
|
16.50
|
50
|
27,891
|
43
|
128,400
|
-100,509
|
20,300
|
340,150
|
|
|
11/25/2025
|
17.20
|
36
|
10,011
|
30
|
91,600
|
-81,589
|
3,600
|
60,860
|
|
|
11/24/2025
|
17.20
|
83
|
213,417
|
54
|
646,400
|
-432,983
|
17,000
|
3,584,620
|
|
|
11/21/2025
|
17.60
|
29
|
22,485
|
29
|
133,335
|
-110,850
|
12,600
|
221,770
|
|
|
11/20/2025
|
17.50
|
14
|
4,501
|
25
|
98,234
|
-93,733
|
1,500
|
26,250
|
|
|
11/19/2025
|
17.50
|
27
|
15,702
|
14
|
28,400
|
-12,698
|
2,700
|
47,050
|
|
|
Page 1 of 2 Next>
|
|
|