|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
18.90
|
0
|
5,700
|
0
|
32,800
|
-27,100
|
0
|
0
|
|
|
9/15/2025
|
18.90
|
22
|
16,123
|
31
|
53,736
|
-37,613
|
6,200
|
116,340
|
|
|
9/12/2025
|
18.70
|
24
|
14,225
|
22
|
40,147
|
-25,922
|
2,800
|
51,520
|
|
|
9/11/2025
|
18.00
|
15
|
7,205
|
21
|
39,443
|
-32,238
|
100
|
1,800
|
|
|
9/10/2025
|
18.00
|
26
|
24,334
|
28
|
42,968
|
-18,634
|
1,300
|
23,470
|
|
|
9/9/2025
|
17.90
|
22
|
12,527
|
25
|
60,156
|
-47,629
|
100
|
1,790
|
|
|
9/8/2025
|
18.20
|
42
|
39,963
|
44
|
100,701
|
-60,738
|
26,200
|
469,140
|
|
|
9/5/2025
|
18.80
|
53
|
30,112
|
35
|
62,372
|
-32,260
|
17,400
|
313,420
|
|
|
9/4/2025
|
18.90
|
59
|
41,233
|
51
|
72,568
|
-31,335
|
22,400
|
404,800
|
|
|
9/3/2025
|
18.90
|
37
|
26,812
|
37
|
38,739
|
-11,927
|
10,900
|
205,410
|
|
|
8/29/2025
|
19.10
|
37
|
24,923
|
33
|
54,000
|
-29,077
|
5,600
|
104,410
|
|
|
8/28/2025
|
19.30
|
56
|
39,770
|
59
|
59,924
|
-20,154
|
24,800
|
466,530
|
|
|
8/27/2025
|
19.30
|
18
|
9,053
|
24
|
57,043
|
-47,990
|
4,000
|
77,200
|
|
|
8/26/2025
|
19.30
|
18
|
3,536
|
23
|
36,978
|
-33,442
|
100
|
1,930
|
|
|
8/25/2025
|
18.60
|
22
|
8,956
|
27
|
63,128
|
-54,172
|
2,900
|
54,770
|
|
|
8/22/2025
|
19.00
|
21
|
8,220
|
20
|
40,400
|
-32,180
|
1,000
|
19,000
|
|
|
8/21/2025
|
19.00
|
22
|
10,112
|
34
|
61,945
|
-51,833
|
3,700
|
70,780
|
|
|
8/20/2025
|
19.50
|
27
|
13,733
|
28
|
33,659
|
-19,926
|
3,900
|
74,230
|
|
|
8/19/2025
|
19.50
|
26
|
11,321
|
29
|
41,964
|
-30,643
|
300
|
5,850
|
|
|
8/18/2025
|
19.50
|
32
|
20,134
|
23
|
38,444
|
-18,310
|
3,200
|
61,160
|
|
|
Page 1 of 1
|
|
|