|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
16.20
|
17
|
9,399
|
40
|
70,612
|
-61,213
|
2,600
|
42,980
|
|
|
11/4/2025
|
17.50
|
14
|
13,944
|
20
|
33,321
|
-19,377
|
10,000
|
175,000
|
|
|
11/3/2025
|
16.30
|
28
|
10,090
|
25
|
24,175
|
-14,085
|
1,500
|
25,290
|
|
|
10/31/2025
|
17.10
|
19
|
74,572
|
33
|
71,996
|
2,576
|
3,600
|
61,520
|
|
|
10/30/2025
|
17.20
|
25
|
11,237
|
25
|
42,544
|
-31,307
|
5,600
|
96,710
|
|
|
10/29/2025
|
17.00
|
34
|
29,331
|
35
|
55,199
|
-25,868
|
9,800
|
166,760
|
|
|
10/28/2025
|
17.00
|
0
|
3,800
|
0
|
53,600
|
-49,800
|
800
|
13,600
|
|
|
10/27/2025
|
17.60
|
5
|
1,608
|
21
|
35,675
|
-34,067
|
0
|
0
|
|
|
10/24/2025
|
17.60
|
15
|
3,935
|
25
|
38,799
|
-34,864
|
500
|
8,800
|
|
|
10/23/2025
|
17.60
|
20
|
12,585
|
33
|
77,688
|
-65,103
|
3,500
|
57,800
|
|
|
10/22/2025
|
17.90
|
14
|
4,033
|
35
|
51,456
|
-47,423
|
100
|
1,790
|
|
|
10/21/2025
|
16.80
|
53
|
3,346
|
27
|
24,030
|
-20,684
|
200
|
3,360
|
|
|
10/20/2025
|
16.30
|
17
|
7,294
|
28
|
53,715
|
-46,421
|
1,200
|
19,650
|
|
|
10/17/2025
|
17.60
|
7
|
2,412
|
29
|
44,532
|
-42,120
|
0
|
0
|
|
|
10/16/2025
|
17.60
|
5
|
2,331
|
32
|
75,147
|
-72,816
|
0
|
0
|
|
|
10/15/2025
|
17.60
|
18
|
7,716
|
34
|
42,238
|
-34,522
|
1,600
|
27,630
|
|
|
10/14/2025
|
17.60
|
28
|
19,101
|
41
|
46,639
|
-27,538
|
12,700
|
217,820
|
|
|
10/13/2025
|
17.00
|
13
|
3,702
|
23
|
21,194
|
-17,492
|
300
|
5,010
|
|
|
10/10/2025
|
16.90
|
29
|
8,727
|
33
|
17,192
|
-8,465
|
2,800
|
44,890
|
|
|
10/9/2025
|
16.50
|
26
|
9,225
|
24
|
19,698
|
-10,473
|
4,700
|
77,270
|
|
|
Page 1 of 2 Next>
|
|
|