|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
12.10
|
0
|
3,500
|
0
|
9,100
|
-5,600
|
2,100
|
25,560
|
|
|
3/9/2026
|
12.20
|
24
|
11,279
|
33
|
25,643
|
-14,364
|
8,800
|
100,000
|
|
|
3/6/2026
|
12.50
|
17
|
8,922
|
28
|
12,039
|
-3,117
|
0
|
0
|
|
|
3/5/2026
|
12.50
|
24
|
8,721
|
24
|
8,832
|
-111
|
600
|
7,500
|
|
|
3/4/2026
|
12.20
|
33
|
14,630
|
32
|
13,978
|
652
|
900
|
10,850
|
|
|
3/3/2026
|
12.50
|
36
|
12,873
|
18
|
7,461
|
5,412
|
4,100
|
51,220
|
|
|
3/2/2026
|
12.40
|
52
|
24,853
|
51
|
26,570
|
-1,717
|
8,200
|
100,550
|
|
|
2/27/2026
|
12.20
|
36
|
23,539
|
34
|
25,421
|
-1,882
|
7,500
|
90,090
|
|
|
2/26/2026
|
12.00
|
28
|
10,228
|
20
|
33,582
|
-23,354
|
1,200
|
14,560
|
|
|
2/25/2026
|
12.20
|
46
|
28,780
|
38
|
56,825
|
-28,045
|
15,700
|
190,200
|
|
|
2/24/2026
|
12.60
|
33
|
27,796
|
39
|
43,056
|
-15,260
|
11,200
|
135,840
|
|
|
2/23/2026
|
12.70
|
17
|
14,998
|
27
|
28,437
|
-13,439
|
7,300
|
89,190
|
|
|
2/13/2026
|
12.50
|
18
|
10,494
|
25
|
15,471
|
-4,977
|
3,700
|
46,600
|
|
|
2/12/2026
|
12.90
|
31
|
17,025
|
37
|
37,551
|
-20,526
|
10,900
|
135,550
|
|
|
2/11/2026
|
12.80
|
18
|
10,298
|
20
|
18,129
|
-7,831
|
3,300
|
40,850
|
|
|
2/10/2026
|
12.90
|
9
|
5,037
|
15
|
30,695
|
-25,658
|
0
|
0
|
|
|
Page 1 of 1
|
|
|