|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
20.40
|
16
|
2,629
|
15
|
12,848
|
-10,219
|
100
|
2,040
|
|
|
12/19/2024
|
20.50
|
13
|
5,514
|
16
|
14,141
|
-8,627
|
1,000
|
20,500
|
|
|
12/18/2024
|
20.50
|
17
|
6,105
|
23
|
30,048
|
-23,943
|
2,500
|
52,070
|
|
|
12/17/2024
|
21.20
|
10
|
2,605
|
20
|
13,776
|
-11,171
|
300
|
6,360
|
|
|
12/16/2024
|
21.20
|
12
|
3,955
|
14
|
11,991
|
-8,036
|
100
|
2,120
|
|
|
12/13/2024
|
20.70
|
21
|
7,843
|
22
|
19,600
|
-11,757
|
3,400
|
71,070
|
|
|
12/12/2024
|
20.70
|
25
|
7,920
|
18
|
20,287
|
-12,367
|
2,100
|
43,720
|
|
|
12/11/2024
|
20.30
|
24
|
6,330
|
21
|
12,325
|
-5,995
|
2,700
|
56,520
|
|
|
12/10/2024
|
21.20
|
12
|
4,908
|
15
|
12,521
|
-7,613
|
200
|
4,240
|
|
|
12/9/2024
|
22.40
|
36
|
9,032
|
41
|
53,938
|
-44,906
|
5,500
|
117,410
|
|
|
12/6/2024
|
23.00
|
26
|
3,906
|
17
|
7,949
|
-4,043
|
1,600
|
34,490
|
|
|
12/5/2024
|
22.40
|
26
|
11,718
|
24
|
32,350
|
-20,632
|
6,200
|
132,220
|
|
|
12/4/2024
|
22.20
|
11
|
2,705
|
12
|
9,602
|
-6,897
|
0
|
0
|
|
|
12/3/2024
|
22.20
|
14
|
5,104
|
17
|
10,350
|
-5,246
|
100
|
2,220
|
|
|
12/2/2024
|
22.50
|
15
|
5,719
|
16
|
5,084
|
635
|
200
|
4,500
|
|
|
11/29/2024
|
22.60
|
22
|
7,819
|
24
|
10,212
|
-2,393
|
3,000
|
66,080
|
|
|
11/28/2024
|
22.10
|
19
|
8,476
|
15
|
6,818
|
1,658
|
1,100
|
24,310
|
|
|
11/27/2024
|
22.40
|
17
|
5,869
|
14
|
8,723
|
-2,854
|
200
|
4,420
|
|
|
11/26/2024
|
22.90
|
28
|
9,803
|
27
|
6,826
|
2,977
|
2,700
|
59,550
|
|
|
11/25/2024
|
22.70
|
19
|
6,397
|
20
|
7,920
|
-1,523
|
900
|
19,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|