|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
20
|
9,995
|
27
|
14,643
|
-4,648
|
0
|
0
|
|
|
1/22/2026
|
12.50
|
26
|
25,004
|
19
|
16,173
|
8,831
|
4,100
|
49,260
|
|
|
1/21/2026
|
12.00
|
46
|
23,829
|
32
|
34,281
|
-10,452
|
11,300
|
134,110
|
|
|
1/20/2026
|
12.70
|
18
|
10,419
|
25
|
22,060
|
-11,641
|
2,700
|
34,420
|
|
|
1/19/2026
|
12.80
|
16
|
23,224
|
23
|
19,000
|
4,224
|
0
|
0
|
|
|
1/16/2026
|
12.80
|
19
|
4,723
|
22
|
19,349
|
-14,626
|
300
|
3,740
|
|
|
1/15/2026
|
12.80
|
18
|
5,122
|
22
|
16,633
|
-11,511
|
400
|
5,120
|
|
|
1/14/2026
|
12.80
|
20
|
6,840
|
22
|
18,168
|
-11,328
|
1,200
|
15,090
|
|
|
1/13/2026
|
12.80
|
33
|
59,237
|
35
|
25,851
|
33,386
|
6,600
|
83,400
|
|
|
1/12/2026
|
12.40
|
36
|
41,575
|
35
|
21,415
|
20,160
|
5,200
|
64,870
|
|
|
1/9/2026
|
12.60
|
23
|
14,807
|
23
|
16,154
|
-1,347
|
2,200
|
27,510
|
|
|
1/8/2026
|
12.50
|
52
|
51,287
|
38
|
49,968
|
1,319
|
13,700
|
167,960
|
|
|
1/7/2026
|
12.50
|
24
|
13,125
|
33
|
30,952
|
-17,827
|
5,500
|
68,750
|
|
|
1/6/2026
|
12.50
|
27
|
8,397
|
31
|
24,333
|
-15,936
|
1,900
|
23,350
|
|
|
1/5/2026
|
12.70
|
25
|
9,324
|
24
|
25,820
|
-16,496
|
4,600
|
58,020
|
|
|
12/31/2025
|
12.80
|
21
|
6,648
|
23
|
22,681
|
-16,033
|
500
|
6,400
|
|
|
12/30/2025
|
12.90
|
12
|
3,088
|
21
|
22,383
|
-19,295
|
0
|
0
|
|
|
12/29/2025
|
12.90
|
26
|
13,005
|
30
|
35,684
|
-22,679
|
400
|
5,090
|
|
|
12/26/2025
|
13.10
|
12
|
2,699
|
26
|
23,880
|
-21,181
|
0
|
0
|
|
|
12/25/2025
|
13.10
|
22
|
20,354
|
22
|
16,820
|
3,534
|
1,300
|
16,430
|
|
|
Page 1 of 1
|
|
|