|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
11.40
|
0
|
13,500
|
0
|
8,700
|
4,800
|
400
|
4,540
|
|
|
3/31/2026
|
11.30
|
35
|
10,379
|
23
|
9,168
|
1,211
|
2,900
|
32,830
|
|
|
3/30/2026
|
11.30
|
16
|
2,672
|
22
|
23,057
|
-20,385
|
600
|
6,780
|
|
|
3/27/2026
|
11.90
|
24
|
7,882
|
16
|
19,970
|
-12,088
|
1,100
|
12,390
|
|
|
3/26/2026
|
11.40
|
23
|
14,072
|
24
|
23,170
|
-9,098
|
1,800
|
20,680
|
|
|
3/25/2026
|
11.40
|
51
|
19,508
|
20
|
23,542
|
-4,034
|
8,900
|
98,410
|
|
|
3/24/2026
|
11.50
|
21
|
7,043
|
15
|
14,511
|
-7,468
|
300
|
3,450
|
|
|
3/23/2026
|
11.80
|
10
|
4,398
|
20
|
25,935
|
-21,537
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
26
|
10,805
|
32
|
26,863
|
-16,058
|
3,100
|
36,630
|
|
|
3/19/2026
|
11.90
|
17
|
9,407
|
14
|
13,927
|
-4,520
|
0
|
0
|
|
|
3/18/2026
|
11.90
|
20
|
5,808
|
26
|
17,823
|
-12,015
|
1,700
|
20,260
|
|
|
3/17/2026
|
12.40
|
14
|
2,057
|
17
|
18,167
|
-16,110
|
0
|
0
|
|
|
3/16/2026
|
12.40
|
20
|
9,157
|
15
|
14,046
|
-4,889
|
1,300
|
15,340
|
|
|
3/13/2026
|
11.70
|
32
|
12,859
|
28
|
22,727
|
-9,868
|
4,400
|
51,960
|
|
|
3/12/2026
|
11.90
|
29
|
12,595
|
34
|
15,114
|
-2,519
|
3,900
|
47,550
|
|
|
3/11/2026
|
12.00
|
44
|
30,526
|
30
|
17,374
|
13,152
|
12,400
|
146,970
|
|
|
3/10/2026
|
11.40
|
42
|
23,699
|
38
|
30,743
|
-7,044
|
8,400
|
98,320
|
|
|
3/9/2026
|
12.20
|
24
|
11,279
|
33
|
25,643
|
-14,364
|
8,800
|
100,000
|
|
|
3/6/2026
|
12.50
|
17
|
8,922
|
28
|
12,039
|
-3,117
|
0
|
0
|
|
|
3/5/2026
|
12.50
|
24
|
8,721
|
24
|
8,832
|
-111
|
600
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|