|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
22.90
|
21
|
7,308
|
17
|
4,848
|
2,460
|
800
|
18,200
|
|
|
11/14/2024
|
23.50
|
15
|
8,905
|
15
|
13,980
|
-5,075
|
3,000
|
70,500
|
|
|
11/13/2024
|
23.60
|
11
|
2,638
|
14
|
4,380
|
-1,742
|
0
|
0
|
|
|
11/12/2024
|
23.60
|
9
|
3,901
|
34
|
19,500
|
-15,599
|
700
|
16,700
|
|
|
11/11/2024
|
24.40
|
17
|
6,605
|
22
|
64,927
|
-58,322
|
100
|
2,440
|
|
|
11/8/2024
|
22.80
|
19
|
5,038
|
9
|
2,365
|
2,673
|
100
|
2,280
|
|
|
11/7/2024
|
22.80
|
16
|
6,217
|
15
|
6,310
|
-93
|
1,100
|
25,080
|
|
|
11/6/2024
|
22.80
|
27
|
9,979
|
15
|
6,207
|
3,772
|
2,300
|
52,370
|
|
|
11/5/2024
|
22.70
|
19
|
6,208
|
13
|
16,631
|
-10,423
|
500
|
11,450
|
|
|
11/4/2024
|
22.80
|
23
|
8,806
|
23
|
20,719
|
-11,913
|
2,400
|
54,900
|
|
|
11/1/2024
|
22.60
|
10
|
3,600
|
25
|
35,802
|
-32,202
|
1,100
|
25,250
|
|
|
10/31/2024
|
24.50
|
20
|
21,406
|
34
|
43,817
|
-22,411
|
18,200
|
442,450
|
|
|
10/30/2024
|
22.30
|
8
|
3,601
|
23
|
30,101
|
-26,500
|
1,200
|
26,760
|
|
|
10/29/2024
|
23.90
|
29
|
19,718
|
30
|
29,412
|
-9,694
|
14,100
|
333,000
|
|
|
10/28/2024
|
22.20
|
15
|
3,133
|
26
|
17,276
|
-14,143
|
900
|
20,050
|
|
|
10/25/2024
|
22.10
|
19
|
7,713
|
31
|
14,434
|
-6,721
|
3,100
|
68,710
|
|
|
10/24/2024
|
23.40
|
17
|
4,126
|
24
|
38,129
|
-34,003
|
100
|
2,340
|
|
|
10/23/2024
|
23.00
|
18
|
7,806
|
24
|
39,757
|
-31,951
|
1,100
|
24,300
|
|
|
10/22/2024
|
23.00
|
18
|
6,914
|
20
|
21,522
|
-14,608
|
500
|
11,550
|
|
|
10/21/2024
|
23.00
|
19
|
6,765
|
17
|
19,111
|
-12,346
|
1,600
|
36,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|