|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.50
|
26
|
9,225
|
24
|
19,698
|
-10,473
|
4,700
|
77,270
|
|
|
10/8/2025
|
16.50
|
36
|
13,456
|
52
|
76,830
|
-63,374
|
10,400
|
172,880
|
|
|
10/7/2025
|
17.80
|
16
|
10,899
|
32
|
41,787
|
-30,888
|
4,600
|
75,370
|
|
|
10/6/2025
|
18.00
|
7
|
3,600
|
44
|
63,614
|
-60,014
|
0
|
0
|
|
|
10/3/2025
|
18.00
|
8
|
4,399
|
31
|
25,108
|
-20,709
|
0
|
0
|
|
|
10/2/2025
|
18.00
|
17
|
10,651
|
31
|
17,902
|
-7,251
|
3,300
|
59,010
|
|
|
10/1/2025
|
16.60
|
34
|
27,860
|
32
|
31,130
|
-3,270
|
18,500
|
315,950
|
|
|
9/30/2025
|
16.60
|
22
|
10,104
|
26
|
40,846
|
-30,742
|
4,100
|
67,970
|
|
|
9/29/2025
|
17.90
|
18
|
9,691
|
29
|
32,362
|
-22,671
|
2,200
|
37,590
|
|
|
9/26/2025
|
18.00
|
21
|
16,514
|
36
|
50,358
|
-33,844
|
4,700
|
82,180
|
|
|
9/25/2025
|
18.10
|
60
|
56,192
|
51
|
72,139
|
-15,947
|
38,100
|
622,550
|
|
|
9/24/2025
|
17.50
|
24
|
21,368
|
21
|
41,674
|
-20,306
|
5,200
|
91,000
|
|
|
9/23/2025
|
17.50
|
20
|
17,371
|
31
|
55,283
|
-37,912
|
2,500
|
43,750
|
|
|
9/22/2025
|
18.10
|
20
|
19,921
|
23
|
26,930
|
-7,009
|
100
|
1,810
|
|
|
9/19/2025
|
17.20
|
27
|
23,370
|
29
|
38,541
|
-15,171
|
2,200
|
39,520
|
|
|
9/18/2025
|
17.20
|
29
|
22,038
|
28
|
47,133
|
-25,095
|
10,500
|
185,310
|
|
|
9/17/2025
|
18.30
|
12
|
7,807
|
30
|
49,774
|
-41,967
|
5,000
|
91,500
|
|
|
9/16/2025
|
18.90
|
12
|
8,004
|
28
|
44,147
|
-36,143
|
0
|
0
|
|
|
9/15/2025
|
18.90
|
22
|
16,123
|
31
|
53,736
|
-37,613
|
6,200
|
116,340
|
|
|
9/12/2025
|
18.70
|
24
|
14,225
|
22
|
40,147
|
-25,922
|
2,800
|
51,520
|
|
|
Page 1 of 2 Next>
|
|
|