Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2025
|
+0.60/+3.43%
|
18.40
|
18.70
|
16.00
|
18.10
|
16.34
|
18.10
|
38,100
|
|
9/24/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5,200
|
|
9/23/2025
|
-0.60/-3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,500
|
|
9/22/2025
|
+0.90/+5.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
9/19/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.20
|
17.20
|
17.96
|
17.20
|
2,200
|
|
9/18/2025
|
-1.10/-6.01%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.65
|
17.20
|
10,500
|
|
9/17/2025
|
-0.60/-3.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5,000
|
|
9/16/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
9/15/2025
|
+0.20/+1.07%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.76
|
18.90
|
6,200
|
|
9/12/2025
|
+0.70/+3.89%
|
18.30
|
18.70
|
18.20
|
18.70
|
18.40
|
18.70
|
2,800
|
|
9/11/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
9/10/2025
|
+0.10/+0.56%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.05
|
18.00
|
1,300
|
|
9/9/2025
|
-0.30/-1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
9/8/2025
|
-0.60/-3.19%
|
18.00
|
18.20
|
17.80
|
18.20
|
17.91
|
18.20
|
26,200
|
|
9/5/2025
|
-0.10/-0.53%
|
18.10
|
18.90
|
17.90
|
18.80
|
18.01
|
18.80
|
17,400
|
|
9/4/2025
|
0.00 / 0.00%
|
18.30
|
19.10
|
18.00
|
18.90
|
18.07
|
18.90
|
22,400
|
|
9/3/2025
|
-0.20/-1.05%
|
18.60
|
19.00
|
18.50
|
18.90
|
18.84
|
18.90
|
10,900
|
|
8/29/2025
|
-0.20/-1.04%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.64
|
19.10
|
5,600
|
|
8/28/2025
|
0.00 / 0.00%
|
18.60
|
19.30
|
17.80
|
19.30
|
18.81
|
19.30
|
24,800
|
|
8/27/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4,000
|
|
|