|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/12/2025
|
-0.50/-2.50%
|
19.20
|
19.80
|
19.10
|
19.50
|
19.36
|
19.50
|
1,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
8/8/2025
|
+1.00/+5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.60
|
20.00
|
3,800
|
|
|
8/7/2025
|
-0.10/-0.52%
|
19.20
|
20.50
|
19.00
|
19.00
|
19.21
|
19.00
|
8,800
|
|
|
8/6/2025
|
-2.00/-9.48%
|
20.40
|
22.00
|
19.10
|
19.10
|
20.61
|
19.10
|
28,000
|
|
|
8/5/2025
|
+1.40/+7.11%
|
18.90
|
21.10
|
18.90
|
21.10
|
20.48
|
21.10
|
10,100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.40
|
19.70
|
19.56
|
19.70
|
4,300
|
|
|
7/31/2025
|
+0.20/+1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.60
|
19.70
|
9,300
|
|
|
7/30/2025
|
+0.10/+0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
600
|
|
|
7/29/2025
|
+0.30/+1.57%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.02
|
19.40
|
6,800
|
|
|
7/28/2025
|
-0.50/-2.55%
|
19.10
|
19.90
|
19.10
|
19.10
|
19.42
|
19.10
|
3,600
|
|
|
7/25/2025
|
-0.20/-1.01%
|
19.50
|
19.90
|
19.50
|
19.60
|
19.77
|
19.60
|
5,300
|
|
|
7/24/2025
|
+0.30/+1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.78
|
19.80
|
6,100
|
|
|
7/23/2025
|
+1.10/+5.98%
|
19.40
|
19.50
|
18.50
|
19.50
|
19.23
|
19.50
|
7,800
|
|
|
7/22/2025
|
-0.60/-3.16%
|
19.00
|
19.50
|
18.40
|
18.40
|
18.90
|
18.40
|
8,600
|
|
|
7/21/2025
|
+0.40/+2.15%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.73
|
19.00
|
1,100
|
|
|
7/18/2025
|
-0.40/-2.11%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.89
|
18.60
|
6,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.00
|
19.28
|
19.00
|
3,700
|
|
|