|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
-0.20/-1.05%
|
18.60
|
19.00
|
18.50
|
18.90
|
18.84
|
18.90
|
10,900
|
|
|
8/29/2025
|
-0.20/-1.04%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.64
|
19.10
|
5,600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
18.60
|
19.30
|
17.80
|
19.30
|
18.81
|
19.30
|
24,800
|
|
|
8/27/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4,000
|
|
|
8/26/2025
|
+0.70/+3.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
8/25/2025
|
-0.40/-2.11%
|
19.00
|
19.30
|
18.60
|
18.60
|
18.89
|
18.60
|
2,900
|
|
|
8/22/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
|
8/21/2025
|
-0.50/-2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.13
|
19.00
|
3,700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.03
|
19.50
|
3,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
300
|
|
|
8/18/2025
|
-0.30/-1.52%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.11
|
19.50
|
3,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.84
|
19.80
|
3,900
|
|
|
8/14/2025
|
+0.20/+1.02%
|
19.30
|
19.80
|
19.00
|
19.80
|
19.14
|
19.80
|
6,300
|
|
|
8/13/2025
|
+0.10/+0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.70
|
19.60
|
2,900
|
|
|
8/12/2025
|
-0.50/-2.50%
|
19.20
|
19.80
|
19.10
|
19.50
|
19.36
|
19.50
|
1,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
8/8/2025
|
+1.00/+5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.60
|
20.00
|
3,800
|
|
|
8/7/2025
|
-0.10/-0.52%
|
19.20
|
20.50
|
19.00
|
19.00
|
19.21
|
19.00
|
8,800
|
|
|
8/6/2025
|
-2.00/-9.48%
|
20.40
|
22.00
|
19.10
|
19.10
|
20.61
|
19.10
|
28,000
|
|
|
8/5/2025
|
+1.40/+7.11%
|
18.90
|
21.10
|
18.90
|
21.10
|
20.48
|
21.10
|
10,100
|
|
|