|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.50/+4.39%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.26
|
11.90
|
1,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.49
|
11.40
|
1,800
|
|
|
3/25/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.06
|
11.40
|
8,900
|
|
|
3/24/2026
|
-0.30/-2.54%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.50
|
11.50
|
300
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
3/20/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.82
|
11.80
|
3,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/18/2026
|
-0.50/-4.03%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
11.90
|
1,700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/16/2026
|
+0.70/+5.98%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.80
|
12.40
|
1,300
|
|
|
3/13/2026
|
-0.20/-1.68%
|
11.80
|
12.80
|
11.50
|
11.70
|
11.81
|
11.70
|
4,400
|
|
|
3/12/2026
|
-0.10/-0.83%
|
11.60
|
12.60
|
11.60
|
11.90
|
12.19
|
11.90
|
3,900
|
|
|
3/11/2026
|
+0.60/+5.26%
|
11.20
|
12.20
|
11.20
|
12.00
|
11.85
|
12.00
|
12,400
|
|
|
3/10/2026
|
-0.80/-6.56%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.70
|
11.40
|
8,400
|
|
|
3/9/2026
|
-0.30/-2.40%
|
11.60
|
12.20
|
11.30
|
12.20
|
11.36
|
12.20
|
8,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
3/5/2026
|
+0.30/+2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
600
|
|
|
3/4/2026
|
-0.30/-2.40%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
12.20
|
900
|
|
|
3/3/2026
|
+0.10/+0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
4,100
|
|
|
3/2/2026
|
+0.20/+1.64%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.26
|
12.40
|
8,200
|
|
|