|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+1.10/+5.98%
|
19.40
|
19.50
|
18.50
|
19.50
|
19.23
|
19.50
|
7,800
|
|
|
7/22/2025
|
-0.60/-3.16%
|
19.00
|
19.50
|
18.40
|
18.40
|
18.90
|
18.40
|
8,600
|
|
|
7/21/2025
|
+0.40/+2.15%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.73
|
19.00
|
1,100
|
|
|
7/18/2025
|
-0.40/-2.11%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.89
|
18.60
|
6,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.00
|
19.28
|
19.00
|
3,700
|
|
|
7/16/2025
|
-0.50/-2.56%
|
19.00
|
19.10
|
18.80
|
19.00
|
18.99
|
19.00
|
100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,000
|
|
|
7/14/2025
|
+0.30/+1.56%
|
19.20
|
19.90
|
18.00
|
19.50
|
18.30
|
19.50
|
10,600
|
|
|
7/11/2025
|
-1.40/-6.80%
|
19.00
|
19.90
|
18.90
|
19.20
|
19.21
|
19.20
|
11,200
|
|
|
7/10/2025
|
+1.00/+5.10%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
7/9/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
7/8/2025
|
-0.10/-0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
19.60
|
700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
7/4/2025
|
+1.00/+5.35%
|
18.80
|
20.30
|
18.80
|
19.70
|
20.04
|
19.70
|
3,900
|
|
|
7/3/2025
|
+0.40/+2.19%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.91
|
18.70
|
1,200
|
|
|
7/2/2025
|
-1.00/-5.18%
|
20.50
|
20.50
|
18.30
|
18.30
|
18.46
|
18.30
|
4,400
|
|
|
7/1/2025
|
-0.80/-3.98%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,000
|
|
|
6/30/2025
|
-0.30/-1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
|
6/27/2025
|
+1.40/+7.37%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
|
6/26/2025
|
-1.00/-5.00%
|
20.00
|
21.30
|
19.00
|
19.00
|
19.18
|
19.00
|
1,800
|
|
|