Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2025
|
-0.70/-3.30%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.62
|
20.50
|
1,300
|
|
6/6/2025
|
+1.90/+9.84%
|
18.80
|
21.20
|
18.80
|
21.20
|
21.05
|
21.20
|
16,100
|
|
6/5/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
6/4/2025
|
-0.30/-1.53%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.45
|
19.30
|
1,600
|
|
6/3/2025
|
-0.30/-1.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.74
|
19.60
|
1,700
|
|
6/2/2025
|
+1.50/+8.15%
|
18.40
|
19.90
|
18.00
|
19.90
|
19.66
|
19.90
|
17,200
|
|
5/30/2025
|
+0.50/+2.79%
|
18.50
|
18.50
|
18.00
|
18.40
|
18.08
|
18.40
|
3,000
|
|
5/29/2025
|
-1.20/-6.28%
|
19.50
|
19.50
|
17.90
|
17.90
|
18.56
|
17.90
|
3,600
|
|
5/28/2025
|
+0.10/+0.53%
|
19.10
|
19.90
|
19.00
|
19.10
|
19.25
|
19.10
|
6,200
|
|
5/27/2025
|
-1.20/-5.94%
|
18.70
|
20.10
|
18.70
|
19.00
|
19.05
|
19.00
|
7,200
|
|
5/26/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
5/23/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
5/22/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
5/21/2025
|
+1.60/+8.60%
|
18.70
|
20.40
|
18.60
|
20.20
|
19.17
|
20.20
|
19,600
|
|
5/20/2025
|
-0.40/-2.11%
|
18.80
|
19.00
|
18.50
|
18.60
|
18.73
|
18.60
|
3,800
|
|
5/19/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,300
|
|
5/16/2025
|
-0.60/-3.06%
|
19.80
|
19.80
|
18.50
|
19.00
|
18.88
|
19.00
|
1,300
|
|
5/15/2025
|
-0.60/-2.97%
|
18.60
|
20.20
|
18.60
|
19.60
|
19.25
|
19.60
|
3,400
|
|
5/14/2025
|
+1.30/+6.88%
|
19.00
|
20.70
|
17.90
|
20.20
|
20.17
|
20.20
|
20,100
|
|
5/13/2025
|
+2.50/+9.69%
|
26.00
|
28.30
|
24.00
|
28.30
|
27.59
|
18.90
|
41,800
|
|
|