Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+1.40/+7.37%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
6/26/2025
|
-1.00/-5.00%
|
20.00
|
21.30
|
19.00
|
19.00
|
19.18
|
19.00
|
1,800
|
|
6/25/2025
|
-0.60/-2.91%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
7,000
|
|
6/24/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
6/23/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
6/20/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
6/19/2025
|
+1.60/+8.42%
|
20.00
|
20.60
|
19.80
|
20.60
|
19.89
|
20.60
|
1,400
|
|
6/18/2025
|
-0.70/-3.55%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.31
|
19.00
|
900
|
|
6/17/2025
|
-1.80/-8.37%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
400
|
|
6/16/2025
|
+1.50/+7.50%
|
21.80
|
21.80
|
19.10
|
21.50
|
19.42
|
21.50
|
1,600
|
|
6/13/2025
|
-2.00/-9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10,100
|
|
6/12/2025
|
+1.90/+9.45%
|
20.10
|
22.00
|
19.20
|
22.00
|
21.79
|
22.00
|
8,200
|
|
6/11/2025
|
-0.30/-1.47%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.19
|
20.10
|
1,700
|
|
6/10/2025
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.48
|
20.40
|
600
|
|
6/9/2025
|
-0.70/-3.30%
|
21.00
|
21.00
|
19.30
|
20.50
|
19.90
|
20.50
|
3,700
|
|
6/6/2025
|
+1.90/+9.84%
|
18.80
|
21.20
|
18.80
|
21.20
|
21.05
|
21.20
|
16,100
|
|
6/5/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
6/4/2025
|
-0.30/-1.53%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.45
|
19.30
|
1,600
|
|
6/3/2025
|
-0.30/-1.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.74
|
19.60
|
1,700
|
|
6/2/2025
|
+1.50/+8.15%
|
18.40
|
19.90
|
18.00
|
19.90
|
19.66
|
19.90
|
17,200
|
|
|