|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
+0.20/+1.18%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.27
|
17.20
|
5,600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
17.00
|
17.02
|
17.00
|
9,800
|
|
|
10/28/2025
|
-0.60/-3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
800
|
|
|
10/27/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
500
|
|
|
10/23/2025
|
-0.30/-1.68%
|
16.40
|
17.60
|
16.40
|
17.60
|
16.51
|
17.60
|
3,500
|
|
|
10/22/2025
|
+1.10/+6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
10/21/2025
|
+0.50/+3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
10/20/2025
|
-1.30/-7.39%
|
16.30
|
17.30
|
16.20
|
16.30
|
16.38
|
16.30
|
1,200
|
|
|
10/17/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.27
|
17.60
|
1,600
|
|
|
10/14/2025
|
+0.60/+3.53%
|
16.80
|
18.50
|
16.10
|
17.60
|
17.15
|
17.60
|
12,700
|
|
|
10/13/2025
|
+0.10/+0.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
300
|
|
|
10/10/2025
|
+0.40/+2.42%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.03
|
16.90
|
2,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.20
|
16.50
|
16.44
|
16.50
|
4,700
|
|
|
10/8/2025
|
-1.30/-7.30%
|
16.50
|
17.80
|
16.50
|
16.50
|
16.62
|
16.50
|
10,400
|
|
|
10/7/2025
|
-0.20/-1.11%
|
16.60
|
17.80
|
16.30
|
17.80
|
16.38
|
17.80
|
4,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|