|
Closing price on 12/20/2024
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
100 |
| Split-adjusted Price |
20.40 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
|
12/18/2024
|
-0.70 / -3.30%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.83
|
20.50
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
300
|
|
|
12/16/2024
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.90
|
20.70
|
3,400
|
|
|
12/12/2024
|
+0.40 / +1.97%
|
21.10
|
21.10
|
20.40
|
20.70
|
20.82
|
20.70
|
2,100
|
|
|
12/11/2024
|
-0.90 / -4.25%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.93
|
20.30
|
2,700
|
|
|
12/10/2024
|
-1.20 / -5.36%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
12/9/2024
|
-0.60 / -2.61%
|
23.40
|
23.40
|
21.10
|
22.40
|
21.35
|
22.40
|
5,500
|
|
|
12/6/2024
|
+0.60 / +2.68%
|
21.50
|
23.00
|
21.20
|
23.00
|
21.56
|
23.00
|
1,600
|
|
|
12/5/2024
|
+0.20 / +0.90%
|
22.00
|
22.40
|
21.20
|
22.40
|
21.33
|
22.40
|
6,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
12/3/2024
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
12/2/2024
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
11/29/2024
|
+0.50 / +2.26%
|
22.10
|
22.90
|
21.80
|
22.60
|
22.03
|
22.60
|
3,000
|
|
|
11/28/2024
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,100
|
|
|
11/27/2024
|
-0.50 / -2.18%
|
21.80
|
22.40
|
21.80
|
22.40
|
22.10
|
22.40
|
200
|
|
|
11/26/2024
|
+0.20 / +0.88%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.06
|
22.90
|
2,700
|
|
|
11/25/2024
|
+0.70 / +3.18%
|
22.00
|
23.40
|
21.00
|
22.70
|
22.02
|
22.70
|
900
|
|
|
11/22/2024
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
600
|
|
|
11/20/2024
|
-0.70 / -3.06%
|
22.00
|
23.90
|
22.00
|
22.20
|
22.18
|
22.20
|
4,700
|
|
|
11/19/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.77
|
22.90
|
300
|
|
|
11/15/2024
|
-0.60 / -2.55%
|
22.10
|
23.40
|
22.00
|
22.90
|
22.75
|
22.90
|
800
|
|
|
11/14/2024
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
11/12/2024
|
-0.80 / -3.28%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.86
|
23.60
|
700
|
|
|
11/11/2024
|
+1.60 / +7.02%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
100
|
|
|