Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.13	12.00	1,200
2/25/2026	-0.40 / -3.17%	12.50	12.50	12.00	12.20	12.11	12.20	15,700
2/24/2026	-0.10 / -0.79%	12.30	12.80	12.00	12.60	12.13	12.60	11,200
2/23/2026	+0.20 / +1.60%	13.00	13.00	12.20	12.70	12.22	12.70	7,300
2/13/2026	-0.40 / -3.10%	12.60	12.90	12.50	12.50	12.59	12.50	3,700
2/12/2026	+0.10 / +0.78%	12.10	13.00	12.00	12.90	12.44	12.90	10,900
2/11/2026	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.38	12.80	3,300
2/10/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
2/9/2026	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	100
2/6/2026	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.71	13.00	3,000
2/5/2026	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	200
2/4/2026	0.00 / 0.00%	12.70	12.70	12.20	12.70	12.48	12.70	400
2/3/2026	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
2/2/2026	-0.10 / -0.78%	12.10	12.70	12.10	12.70	12.40	12.70	200
1/30/2026	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.79	12.80	1,100
1/29/2026	+0.10 / +0.79%	12.60	13.00	12.60	12.70	12.65	12.70	3,200
1/28/2026	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.57	12.60	5,000
1/27/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/26/2026	+0.10 / +0.80%	12.20	12.60	12.00	12.60	12.19	12.60	3,100
1/23/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
1/22/2026	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.01	12.50	4,100
1/21/2026	-0.70 / -5.51%	12.50	12.70	11.70	12.00	11.87	12.00	11,300
1/20/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.75	12.70	2,700
1/19/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
1/16/2026	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.47	12.80	300
1/15/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	400
1/14/2026	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.58	12.80	1,200
1/13/2026	+0.40 / +3.23%	12.20	12.80	12.00	12.80	12.64	12.80	6,600
1/12/2026	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.48	12.40	5,200
1/9/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	2,200

<<Previous 30 days

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	3,300,400	53.60	-3.94%
ASG	1,100	16.90	-0.29%
BLN	0	9.10	0.00%
BSG	0	18.10	0.00%
CAG	1,900	7.00	-1.41%
CIA	2,400	10.20	-0.97%
CLL	8,700	30.70	0.33%