Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
1/22/2026	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.01	12.50	4,100
1/21/2026	-0.70 / -5.51%	12.50	12.70	11.70	12.00	11.87	12.00	11,300
1/20/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.75	12.70	2,700
1/19/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
1/16/2026	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.47	12.80	300
1/15/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	400
1/14/2026	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.58	12.80	1,200
1/13/2026	+0.40 / +3.23%	12.20	12.80	12.00	12.80	12.64	12.80	6,600
1/12/2026	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.48	12.40	5,200
1/9/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	2,200
1/8/2026	0.00 / 0.00%	12.10	12.50	11.80	12.50	12.26	12.50	13,700
1/7/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,500
1/6/2026	-0.20 / -1.57%	12.60	12.60	12.00	12.50	12.29	12.50	1,900
1/5/2026	-0.10 / -0.78%	12.70	12.70	12.20	12.70	12.61	12.70	4,600
12/31/2025	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	500
12/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/29/2025	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.73	12.90	400
12/26/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/25/2025	-0.10 / -0.76%	12.60	13.10	12.60	13.10	12.64	13.10	1,300
12/24/2025	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.18	13.20	1,600
12/23/2025	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	300
12/22/2025	+0.10 / +0.79%	13.20	13.20	12.40	12.80	12.55	12.80	11,700
12/19/2025	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.76	12.70	7,300
12/18/2025	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	13.00	16,800
12/17/2025	-0.10 / -0.77%	13.90	13.90	12.80	12.90	12.97	12.90	37,200
12/16/2025	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.86	13.00	56,600
12/15/2025	+0.20 / +1.56%	12.80	13.20	12.50	13.00	12.87	13.00	37,900
12/12/2025	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.91	12.80	4,700
12/11/2025	-0.60 / -4.51%	13.00	13.30	12.70	12.70	13.08	12.70	21,000

<<Previous 30 days

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%