Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
7/9/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
7/8/2025	-0.10 / -0.51%	19.50	19.60	19.50	19.60	19.59	19.60	700
7/7/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
7/4/2025	+1.00 / +5.35%	18.80	20.30	18.80	19.70	20.04	19.70	3,900
7/3/2025	+0.40 / +2.19%	20.00	20.00	18.70	18.70	18.91	18.70	1,200
7/2/2025	-1.00 / -5.18%	20.50	20.50	18.30	18.30	18.46	18.30	4,400
7/1/2025	-0.80 / -3.98%	19.30	19.30	19.30	19.30	19.30	19.30	1,000
6/30/2025	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	20.10	100
6/27/2025	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	20.40	100
6/26/2025	-1.00 / -5.00%	20.00	21.30	19.00	19.00	19.18	19.00	1,800
6/25/2025	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	20.00	7,000
6/24/2025	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
6/23/2025	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
6/20/2025	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
6/19/2025	+1.60 / +8.42%	20.00	20.60	19.80	20.60	19.89	20.60	1,400
6/18/2025	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.31	19.00	900
6/17/2025	-1.80 / -8.37%	19.70	19.70	19.70	19.70	19.70	19.70	400
6/16/2025	+1.50 / +7.50%	21.80	21.80	19.10	21.50	19.42	21.50	1,600
6/13/2025	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	20.00	10,100
6/12/2025	+1.90 / +9.45%	20.10	22.00	19.20	22.00	21.79	22.00	8,200
6/11/2025	-0.30 / -1.47%	20.40	20.40	20.10	20.10	20.19	20.10	1,700
6/10/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.48	20.40	600
6/9/2025	-0.70 / -3.30%	21.00	21.00	19.30	20.50	19.90	20.50	3,700
6/6/2025	+1.90 / +9.84%	18.80	21.20	18.80	21.20	21.05	21.20	16,100
6/5/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/4/2025	-0.30 / -1.53%	19.60	19.60	19.30	19.30	19.45	19.30	1,600
6/3/2025	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.74	19.60	1,700
6/2/2025	+1.50 / +8.15%	18.40	19.90	18.00	19.90	19.66	19.90	17,200
5/30/2025	+0.50 / +2.79%	18.50	18.50	18.00	18.40	18.08	18.40	3,000

<<Previous 30 days

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)