Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	+0.60 / +3.43%	18.40	18.70	16.00	18.10	16.34	18.10	38,100
9/24/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	5,200
9/23/2025	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	17.50	2,500
9/22/2025	+0.90 / +5.23%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/19/2025	0.00 / 0.00%	18.60	18.60	17.20	17.20	17.96	17.20	2,200
9/18/2025	-1.10 / -6.01%	18.00	18.00	17.20	17.20	17.65	17.20	10,500
9/17/2025	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	18.30	5,000
9/16/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/15/2025	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.76	18.90	6,200
9/12/2025	+0.70 / +3.89%	18.30	18.70	18.20	18.70	18.40	18.70	2,800
9/11/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
9/10/2025	+0.10 / +0.56%	18.70	18.70	18.00	18.00	18.05	18.00	1,300
9/9/2025	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	17.90	100
9/8/2025	-0.60 / -3.19%	18.00	18.20	17.80	18.20	17.91	18.20	26,200
9/5/2025	-0.10 / -0.53%	18.10	18.90	17.90	18.80	18.01	18.80	17,400
9/4/2025	0.00 / 0.00%	18.30	19.10	18.00	18.90	18.07	18.90	22,400
9/3/2025	-0.20 / -1.05%	18.60	19.00	18.50	18.90	18.84	18.90	10,900
8/29/2025	-0.20 / -1.04%	18.60	19.10	18.60	19.10	18.64	19.10	5,600
8/28/2025	0.00 / 0.00%	18.60	19.30	17.80	19.30	18.81	19.30	24,800
8/27/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	4,000
8/26/2025	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	19.30	100
8/25/2025	-0.40 / -2.11%	19.00	19.30	18.60	18.60	18.89	18.60	2,900
8/22/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
8/21/2025	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.13	19.00	3,700
8/20/2025	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.03	19.50	3,900
8/19/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	300
8/18/2025	-0.30 / -1.52%	19.10	19.50	19.10	19.50	19.11	19.50	3,200
8/15/2025	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.84	19.80	3,900
8/14/2025	+0.20 / +1.02%	19.30	19.80	19.00	19.80	19.14	19.80	6,300
8/13/2025	+0.10 / +0.51%	19.70	19.70	19.60	19.60	19.70	19.60	2,900

<<Previous 30 days Next 10 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)