Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	14.11	2,500
9/22/2025	+0.90 / +5.23%	18.10	18.10	18.10	18.10	18.10	14.59	100
9/19/2025	0.00 / 0.00%	18.60	18.60	17.20	17.20	17.96	13.86	2,200
9/18/2025	-1.10 / -6.01%	18.00	18.00	17.20	17.20	17.65	13.86	10,500
9/17/2025	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	14.75	5,000
9/16/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.23	0
9/15/2025	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.76	15.23	6,200
9/12/2025	+0.70 / +3.89%	18.30	18.70	18.20	18.70	18.40	15.07	2,800
9/11/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.51	100
9/10/2025	+0.10 / +0.56%	18.70	18.70	18.00	18.00	18.05	14.51	1,300
9/9/2025	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	14.43	100
9/8/2025	-0.60 / -3.19%	18.00	18.20	17.80	18.20	17.91	14.67	26,200
9/5/2025	-0.10 / -0.53%	18.10	18.90	17.90	18.80	18.01	15.15	17,400
9/4/2025	0.00 / 0.00%	18.30	19.10	18.00	18.90	18.07	15.23	22,400
9/3/2025	-0.20 / -1.05%	18.60	19.00	18.50	18.90	18.84	15.23	10,900
8/29/2025	-0.20 / -1.04%	18.60	19.10	18.60	19.10	18.64	15.40	5,600
8/28/2025	0.00 / 0.00%	18.60	19.30	17.80	19.30	18.81	15.56	24,800
8/27/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.56	4,000
8/26/2025	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	15.56	100
8/25/2025	-0.40 / -2.11%	19.00	19.30	18.60	18.60	18.89	14.99	2,900
8/22/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.32	1,000
8/21/2025	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.13	15.32	3,700
8/20/2025	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.03	15.72	3,900
8/19/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.72	300
8/18/2025	-0.30 / -1.52%	19.10	19.50	19.10	19.50	19.11	15.72	3,200
8/15/2025	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.84	15.96	3,900
8/14/2025	+0.20 / +1.02%	19.30	19.80	19.00	19.80	19.14	15.96	6,300
8/13/2025	+0.10 / +0.51%	19.70	19.70	19.60	19.60	19.70	15.80	2,900
8/12/2025	-0.50 / -2.50%	19.20	19.80	19.10	19.50	19.36	15.72	1,800
8/11/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.12	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)